Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:58 PM
 

Navneet Education Ltd. Share Price Live (BSE)
0

BSE Code: 508989 | NSE Symbol: NAVNETEDUL
110.00
0.60
(0.55 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    110.25
  • Prev. close (Rs.)
    109.40
  • High (Rs.)
    110.25
  • Low (Rs.)
    108.40
  • 52W H (Rs.)
    114.90
  • 52W L (Rs.)
    76.10
  • Volume (Rs.)
    4465
  • MCap (Rs in Cr.)
    2,620.37

Navneet Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 109.95 108.15 108.95 109.40 5,211 109 5,69,274.00
07-Dec-2016 109.00 107.80 108.50 108.05 6,440 143 6,98,778.00
06-Dec-2016 109.95 108.00 109.95 108.15 4,950 126 5,36,626.00
05-Dec-2016 109.75 107.75 108.40 108.10 6,697 75 7,23,510.00
02-Dec-2016 110.95 107.60 110.95 107.90 12,381 214 13,48,548.00
01-Dec-2016 112.50 109.30 112.50 110.30 11,497 180 12,73,265.00
30-Nov-2016 113.45 108.40 108.40 111.30 41,371 787 45,93,138.00
29-Nov-2016 109.35 107.30 108.45 108.05 12,185 272 13,18,484.00
28-Nov-2016 108.50 105.85 108.50 107.00 8,842 287 9,47,855.00
25-Nov-2016 107.20 105.35 105.35 106.65 10,904 284 11,58,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navneet Education Ltd. that will help you decide whether to buy, sell or hold Navneet Education Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navneet Education Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.