29 Jul 2017 | 1:33 AM
 

Navneet Education Ltd. Share Price Live (BSE)
0

BSE Code: 508989 | NSE Symbol: NAVNETEDUL
167.45
-0.70
(-0.41 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    166.80
  • Prev. close (Rs.)
    168.15
  • High (Rs.)
    168.00
  • Low (Rs.)
    166.80
  • 52W H (Rs.)
    193.60
  • 52W L (Rs.)
    94.00
  • Volume (Rs.)
    676
  • MCap (Rs in Cr.)
    3,910.93

Navneet Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 173.00 166.60 168.80 168.15 8,830 242 14,83,047.00
25-Jul-2017 170.00 166.95 167.00 167.25 7,295 217 12,27,026.00
21-Jul-2017 175.25 171.05 174.20 172.40 11,136 283 19,31,553.00
20-Jul-2017 178.50 174.00 176.45 174.85 2,92,974 1,050 5,16,79,315.00
19-Jul-2017 178.25 176.00 176.00 177.00 3,731 170 6,60,450.00
18-Jul-2017 180.00 173.50 175.00 177.70 8,401 446 14,69,994.00
14-Jul-2017 178.00 174.50 178.00 176.70 11,360 219 20,05,732.00
13-Jul-2017 179.75 174.00 175.00 177.20 13,639 209 24,11,865.00
11-Jul-2017 180.00 177.10 180.00 178.50 3,628 121 6,48,851.00
07-Jul-2017 178.40 175.45 177.30 176.80 12,275 164 21,70,924.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Navneet Education Ltd. that will help you decide whether to buy, sell or hold Navneet Education Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Navneet Education Ltd.