24 May 2017 | 12:34 PM
 

Naysaa Securities Ltd. Share Price Live (BSE)
0

BSE Code: 538668 | NSE Symbol:
20.00
1.00
(5.27 %)
12 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    20.00
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    38.00
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    6.96

Naysaa Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-May-2017 20.00 20.00 20.00 20.00 4,000 1 80,000.00
09-May-2017 19.00 19.00 19.00 19.00 4,000 1 76,000.00
27-Apr-2017 20.00 20.00 20.00 20.00 4,000 1 80,000.00
26-Apr-2017 22.50 22.50 22.50 22.50 8,000 2 1,80,000.00
17-Apr-2017 25.00 23.25 25.00 23.25 8,000 2 1,93,000.00
11-Apr-2017 24.90 24.90 24.90 24.90 4,000 1 99,600.00
29-Mar-2017 24.10 19.30 19.30 24.10 48,000 2 10,41,600.00
28-Mar-2017 23.95 22.50 22.50 23.95 16,000 4 3,71,800.00
23-Mar-2017 33.55 22.40 33.55 22.45 36,000 8 9,60,000.00
03-Mar-2017 30.50 20.75 20.75 28.00 1,24,000 25 32,18,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Naysaa Securities Ltd. that will help you decide whether to buy, sell or hold Naysaa Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Naysaa Securities Ltd.