22 Feb 2018 | 5:02 PM
 

Naysaa Securities Ltd. Share Price Live (BSE)
0

BSE Code: 538668 | NSE Symbol:
31.00
-2.00
(-6.06 %)
07 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    33.00
  • High (Rs.)
    31.00
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    19.00
  • Volume
    4000
  • MCap (Rs in Cr.)
    10.78

Naysaa Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Feb-2018 31.00 31.00 31.00 31.00 4,000 1 1,24,000.00
02-Feb-2018 33.00 33.00 33.00 33.00 4,000 1 1,32,000.00
18-Jan-2018 34.80 33.20 34.80 34.80 12,000 3 4,11,200.00
10-Jan-2018 41.50 35.85 35.85 41.50 16,000 4 6,05,400.00
01-Jan-2018 44.80 44.80 44.80 44.80 4,000 1 1,79,200.00
28-Dec-2017 44.00 43.80 43.85 44.00 84,000 11 36,84,000.00
27-Dec-2017 44.75 41.75 44.75 41.85 68,000 7 29,98,000.00
26-Dec-2017 43.00 43.00 43.00 43.00 8,000 2 3,44,000.00
22-Dec-2017 45.00 37.00 45.00 40.95 12,000 3 4,91,800.00
15-Dec-2017 50.00 37.15 50.00 42.00 20,000 5 8,36,600.00
Go to Page