18 Nov 2017 | 2:13 PM
 

NCC Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531452 | NSE Symbol:
1.60
-0.05
(-3.03 %)
15 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    1.60
  • Prev. close (Rs.)
    1.65
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.60
  • 52W H (Rs.)
    2.21
  • 52W L (Rs.)
    1.38
  • Volume
    500
  • MCap (Rs in Cr.)
    0.97

NCC Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2017 1.60 1.60 1.60 1.60 500 2 800.00
02-Nov-2017 1.65 1.61 1.61 1.65 587 4 953.00
30-Oct-2017 1.61 1.61 1.61 1.61 500 1 805.00
24-Oct-2017 1.70 1.69 1.70 1.69 930 3 1,580.00
23-Oct-2017 1.68 1.68 1.68 1.68 800 3 1,344.00
13-Oct-2017 1.76 1.76 1.76 1.76 200 1 352.00
12-Oct-2017 1.85 1.85 1.85 1.85 100 1 185.00
22-Sep-2017 1.89 1.89 1.89 1.89 1 1 1.00
21-Sep-2017 1.89 1.89 1.89 1.89 100 2 189.00
01-Aug-2017 1.80 1.80 1.80 1.80 1,603 2 2,885.00
Go to Page