29 Apr 2017 | 10:36 PM
 

NCC Ltd. Share Price Live (BSE)
0

BSE Code: 500294 | NSE Symbol: NCC
95.40
0.56
(0.58 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    95.65
  • Prev. close (Rs.)
    94.85
  • High (Rs.)
    96.70
  • Low (Rs.)
    94.25
  • 52W H (Rs.)
    101.50
  • 52W L (Rs.)
    68.50
  • Volume (Rs.)
    366115
  • MCap (Rs in Cr.)
    5,298.81

NCC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 96.70 94.25 95.65 95.40 3,66,115 1,270 3,50,29,061.00
27-Apr-2017 97.50 94.40 97.50 94.85 3,47,277 1,351 3,32,84,476.00
26-Apr-2017 100.90 94.40 100.90 96.75 4,91,438 2,045 4,79,80,742.00
25-Apr-2017 101.50 98.70 99.15 99.70 6,01,732 4,607 6,00,93,837.00
24-Apr-2017 100.85 96.10 96.10 99.10 15,49,380 5,705 15,38,59,094.00
21-Apr-2017 98.40 95.70 96.95 96.80 7,56,387 3,538 7,34,28,809.00
20-Apr-2017 98.30 95.50 97.25 96.15 5,98,245 2,777 5,79,05,596.00
19-Apr-2017 97.90 92.00 92.00 96.25 12,81,787 5,740 12,22,62,009.00
18-Apr-2017 99.90 91.50 95.00 92.15 25,53,380 10,014 24,51,42,008.00
17-Apr-2017 95.00 90.65 91.90 94.00 11,04,877 4,964 10,30,84,786.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NCC Ltd. that will help you decide whether to buy, sell or hold NCC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NCC Ltd.