20 Jan 2018 | 8:57 PM
 

NCC Ltd. Share Price Live (BSE)
0

BSE Code: 500294 | NSE Symbol: NCC
126.30
3.10
(2.52 %)
19 Jan 2018 | 03:58 PM
Change company
  • Open (Rs)
    124.00
  • Prev. close (Rs.)
    123.20
  • High (Rs.)
    127.25
  • Low (Rs.)
    121.05
  • 52W H (Rs.)
    141.85
  • 52W L (Rs.)
    77.55
  • Volume
    419670
  • MCap (Rs in Cr.)
    7,021.43

NCC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 127.25 121.05 124.00 126.30 4,19,670 2,464 5,22,46,301.00
18-Jan-2018 131.00 121.15 130.10 123.20 4,72,796 3,602 5,94,15,561.00
17-Jan-2018 130.20 121.10 127.20 129.65 7,12,903 3,566 8,96,80,372.00
16-Jan-2018 134.80 125.30 134.50 126.90 8,15,624 3,630 10,51,45,021.00
15-Jan-2018 137.95 132.65 137.00 133.70 3,92,353 2,031 5,29,94,802.00
12-Jan-2018 140.00 133.50 137.65 136.65 4,57,959 1,972 6,28,81,207.00
11-Jan-2018 138.10 135.85 138.10 136.75 1,93,086 1,139 2,64,22,333.00
10-Jan-2018 141.85 137.20 141.85 138.10 5,70,774 2,733 7,95,73,474.00
09-Jan-2018 140.85 132.55 135.10 140.05 16,82,187 6,272 23,30,73,640.00
08-Jan-2018 135.95 132.15 133.40 134.30 4,65,067 2,207 6,23,40,881.00
Go to Page