Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:52 PM
 

NCC Ltd. Share Price Live (BSE)
0

BSE Code: 500294 | NSE Symbol: NCC
80.45
1.00
(1.26 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    80.30
  • Prev. close (Rs.)
    79.45
  • High (Rs.)
    82.00
  • Low (Rs.)
    80.00
  • 52W H (Rs.)
    95.65
  • 52W L (Rs.)
    55.80
  • Volume (Rs.)
    328868
  • MCap (Rs in Cr.)
    4,472.48

NCC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 80.95 77.35 80.50 79.45 4,70,284 1,794 3,73,96,222.00
06-Dec-2016 81.55 79.25 80.40 80.15 4,93,466 2,324 3,97,24,770.00
05-Dec-2016 79.50 76.60 76.85 79.10 4,02,034 1,643 3,14,48,158.00
02-Dec-2016 78.05 76.40 78.05 77.00 3,50,152 1,525 2,70,29,957.00
01-Dec-2016 80.90 77.90 80.80 78.20 5,24,965 2,440 4,16,39,449.00
30-Nov-2016 81.85 79.50 81.70 80.20 4,70,822 2,253 3,78,28,588.00
29-Nov-2016 82.10 78.40 79.00 80.80 9,28,100 4,079 7,44,65,494.00
28-Nov-2016 79.40 77.10 77.10 78.40 6,07,770 2,356 4,76,15,839.00
25-Nov-2016 78.00 73.05 73.90 76.50 12,06,359 4,151 9,07,27,312.00
24-Nov-2016 75.50 72.50 74.80 73.20 6,77,256 1,990 5,05,20,688.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NCC Ltd. that will help you decide whether to buy, sell or hold NCC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NCC Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.