23 Jul 2018 | 1:58 PM
 

NCC Ltd. Share Price Live (BSE)
0

BSE Code: 500294 | NSE Symbol: NCC
80.25
0.10
(0.13 %)
23 Jul 2018 | 01:44 PM
Change company
  • Open (Rs)
    81.00
  • Prev. close (Rs.)
    80.16
  • High (Rs.)
    81.66
  • Low (Rs.)
    77.60
  • 52W H (Rs.)
    141.85
  • 52W L (Rs.)
    78.30
  • Volume
    998165
  • MCap (Rs in Cr.)
    4,820.20

NCC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 82.15 79.05 81.45 80.15 14,09,243 4,618 11,29,57,470.00
18-Jul-2018 85.55 79.65 84.70 81.85 14,99,874 4,521 12,31,98,751.00
17-Jul-2018 85.00 78.30 79.40 84.70 24,68,606 6,099 20,49,11,151.00
16-Jul-2018 88.10 78.50 88.10 79.85 19,62,648 8,745 16,16,37,659.00
13-Jul-2018 97.85 87.80 97.85 88.65 13,46,552 5,078 12,34,22,318.00
12-Jul-2018 101.15 96.60 99.20 97.15 5,23,205 1,953 5,18,16,841.00
11-Jul-2018 101.60 98.85 99.90 99.60 7,56,672 3,031 7,58,12,817.00
10-Jul-2018 99.55 97.80 98.00 99.00 3,52,305 1,424 3,48,55,237.00
09-Jul-2018 98.50 96.10 96.10 97.45 5,17,942 1,610 5,05,74,718.00
06-Jul-2018 97.40 94.15 94.50 95.95 9,16,441 3,779 8,80,48,215.00
Go to Page