23 Feb 2017 | 3:49 PM
 

NCL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502168 | NSE Symbol: NCLIND
160.45
5.15
(3.32 %)
23 Feb 2017 | 03:43 PM
Change company
  • Open (Rs)
    154.15
  • Prev. close (Rs.)
    155.31
  • High (Rs.)
    162.95
  • Low (Rs.)
    154.00
  • 52W H (Rs.)
    160.50
  • 52W L (Rs.)
    86.10
  • Volume (Rs.)
    136927
  • MCap (Rs in Cr.)
    589.39

NCL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 159.70 154.45 156.10 155.30 71,627 1,222 1,12,25,098.00
21-Feb-2017 160.50 152.45 153.00 156.70 1,32,589 2,432 2,08,90,344.00
20-Feb-2017 157.10 148.10 151.25 153.00 76,903 1,254 1,18,07,958.00
17-Feb-2017 156.00 149.95 153.15 150.95 52,079 827 79,59,736.00
16-Feb-2017 154.25 147.55 147.55 152.35 1,05,131 1,441 1,60,07,293.00
15-Feb-2017 152.00 144.00 150.00 145.40 1,38,815 1,813 2,04,54,982.00
14-Feb-2017 158.00 142.00 144.00 152.95 4,75,024 7,434 7,22,30,038.00
13-Feb-2017 143.45 131.00 142.00 132.85 54,316 784 73,92,911.00
10-Feb-2017 144.50 140.35 144.50 141.25 71,283 1,066 1,00,76,226.00
09-Feb-2017 147.00 142.35 145.05 143.75 17,602 227 25,51,519.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NCL Industries Ltd. that will help you decide whether to buy, sell or hold NCL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NCL Industries Ltd.