21 Sep 2017 | 11:03 AM
 

NCL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502168 | NSE Symbol: NCLIND
225.30
-6.00
(-2.59 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    232.00
  • Prev. close (Rs.)
    231.30
  • High (Rs.)
    233.50
  • Low (Rs.)
    225.00
  • 52W H (Rs.)
    249.70
  • 52W L (Rs.)
    99.90
  • Volume (Rs.)
    4006
  • MCap (Rs in Cr.)
    827.60

NCL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 234.00 230.55 232.50 231.30 7,162 148 16,59,827.00
19-Sep-2017 235.00 228.25 232.50 231.80 10,965 236 25,55,066.00
18-Sep-2017 241.40 231.15 240.00 231.90 18,404 223 43,07,213.00
15-Sep-2017 249.70 237.00 245.00 237.65 14,349 321 34,39,912.00
14-Sep-2017 245.50 236.90 241.80 243.85 17,282 319 41,78,630.00
13-Sep-2017 246.00 234.05 235.95 237.10 41,867 755 1,00,79,664.00
12-Sep-2017 235.95 232.95 235.20 234.60 18,248 389 42,79,989.00
11-Sep-2017 240.00 231.00 231.00 233.75 8,099 152 19,09,886.00
08-Sep-2017 240.00 232.20 235.25 233.40 21,477 555 50,84,430.00
07-Sep-2017 240.90 233.60 238.85 235.20 11,802 290 28,03,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NCL Industries Ltd. that will help you decide whether to buy, sell or hold NCL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NCL Industries Ltd.