28 May 2017 | 9:06 AM
 

NCL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502168 | NSE Symbol: NCLIND
210.55
6.65
(3.27 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    205.80
  • Prev. close (Rs.)
    203.90
  • High (Rs.)
    212.95
  • Low (Rs.)
    205.80
  • 52W H (Rs.)
    228.65
  • 52W L (Rs.)
    99.90
  • Volume (Rs.)
    20146
  • MCap (Rs in Cr.)
    773.42

NCL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 212.95 205.80 205.80 210.55 20,146 482 42,19,534.00
25-May-2017 206.65 201.80 203.60 203.90 11,049 246 22,52,978.00
24-May-2017 213.95 201.70 210.00 203.40 26,357 621 54,73,144.00
23-May-2017 212.50 193.50 212.50 209.55 42,465 666 87,26,518.00
22-May-2017 219.50 214.00 214.95 215.90 18,526 494 40,07,212.00
19-May-2017 222.00 212.75 220.80 213.55 24,322 354 52,74,416.00
18-May-2017 225.00 217.00 224.00 218.50 32,981 674 73,16,640.00
17-May-2017 228.65 218.80 218.80 225.75 80,986 827 1,79,86,870.00
16-May-2017 222.00 217.00 219.95 220.90 23,331 367 51,25,725.00
15-May-2017 221.00 213.95 217.80 219.95 39,959 516 87,55,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NCL Industries Ltd. that will help you decide whether to buy, sell or hold NCL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NCL Industries Ltd.