16 Jan 2018 | 6:08 PM
 

NDA Securities Ltd. Share Price Live (BSE)
0

BSE Code: 511535 | NSE Symbol:
7.60
-0.40
(-5.00 %)
16 Jan 2018 | 03:32 PM
Change company
  • Open (Rs)
    7.60
  • Prev. close (Rs.)
    8.00
  • High (Rs.)
    7.60
  • Low (Rs.)
    7.60
  • 52W H (Rs.)
    14.00
  • 52W L (Rs.)
    8.00
  • Volume
    25
  • MCap (Rs in Cr.)
    3.87

NDA Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 8.00 8.00 8.00 8.00 80 3 640.00
12-Jan-2018 8.00 8.00 8.00 8.00 926 3 7,408.00
03-Jan-2018 8.41 8.41 8.41 8.41 200 1 1,682.00
29-Dec-2017 8.85 8.85 8.85 8.85 570 2 5,044.00
18-Dec-2017 8.85 8.85 8.85 8.85 100 1 885.00
27-Oct-2017 8.85 8.85 8.85 8.85 50 1 442.00
25-Oct-2017 8.85 8.85 8.85 8.85 50 1 442.00
11-Oct-2017 9.31 9.31 9.31 9.31 20 1 186.00
09-Oct-2017 10.31 10.31 10.31 10.31 60 1 618.00
04-Oct-2017 10.85 10.85 10.85 10.85 100 1 1,085.00
Go to Page