23 Sep 2017 | 1:59 AM
 

Nectar Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 532649 | NSE Symbol: NECLIFE
28.15
-1.35
(-4.57 %)
22 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    29.50
  • Prev. close (Rs.)
    29.50
  • High (Rs.)
    29.50
  • Low (Rs.)
    28.10
  • 52W H (Rs.)
    43.65
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    63504
  • MCap (Rs in Cr.)
    631.30

Nectar Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 29.50 28.10 29.50 28.15 63,504 353 18,21,762.00
21-Sep-2017 30.25 28.45 29.05 29.50 1,27,499 559 37,49,545.00
20-Sep-2017 29.80 28.40 28.75 28.85 87,528 510 25,57,517.00
19-Sep-2017 28.90 28.25 28.65 28.35 24,191 96 6,87,460.00
18-Sep-2017 29.50 28.40 29.40 28.80 1,04,429 611 30,16,010.00
15-Sep-2017 28.40 27.70 27.75 27.85 33,045 152 9,23,611.00
14-Sep-2017 28.75 28.00 28.00 28.10 38,783 209 10,96,809.00
13-Sep-2017 28.70 28.00 28.70 28.10 57,165 293 16,22,822.00
12-Sep-2017 28.95 28.00 28.95 28.45 30,076 182 8,55,996.00
11-Sep-2017 29.70 27.25 27.25 28.35 92,756 576 26,61,134.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nectar Lifesciences Ltd. that will help you decide whether to buy, sell or hold Nectar Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nectar Lifesciences Ltd.