24 May 2017 | 12:32 PM
 

Nectar Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 532649 | NSE Symbol: NECLIFE
35.10
0.20
(0.58 %)
24 May 2017 | 12:18 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    34.90
  • High (Rs.)
    35.50
  • Low (Rs.)
    34.90
  • 52W H (Rs.)
    43.65
  • 52W L (Rs.)
    28.55
  • Volume (Rs.)
    31220
  • MCap (Rs in Cr.)
    625.70

Nectar Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 36.20 34.65 36.00 34.90 1,15,738 746 40,54,478.00
22-May-2017 36.80 35.75 36.45 35.90 44,401 292 16,04,715.00
19-May-2017 37.30 36.15 37.05 36.30 79,417 402 29,10,560.00
18-May-2017 38.00 36.60 37.80 36.80 1,37,891 595 51,39,988.00
17-May-2017 39.00 38.00 38.25 38.15 79,558 426 30,54,191.00
16-May-2017 39.35 37.75 38.25 38.60 1,46,090 708 56,31,167.00
15-May-2017 39.60 37.60 38.95 37.95 1,67,145 844 64,53,711.00
12-May-2017 40.80 38.40 40.80 38.85 3,27,227 1,779 1,29,07,491.00
11-May-2017 41.20 36.20 36.20 40.55 9,18,612 4,359 3,62,84,708.00
10-May-2017 37.35 36.00 36.35 36.60 1,15,298 599 42,29,599.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nectar Lifesciences Ltd. that will help you decide whether to buy, sell or hold Nectar Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nectar Lifesciences Ltd.