Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 4:32 PM
 

Nectar Lifesciences Ltd. Share Price Live (BSE)
0

BSE Code: 532649 | NSE Symbol: NECLIFE
32.25
0.10
(0.32 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    32.30
  • Prev. close (Rs.)
    32.15
  • High (Rs.)
    32.50
  • Low (Rs.)
    31.90
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    28.55
  • Volume (Rs.)
    42110
  • MCap (Rs in Cr.)
    574.90

Nectar Lifesciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 32.50 31.90 32.30 32.25 42,110 322 13,59,802.00
08-Dec-2016 32.25 31.85 32.05 32.15 48,588 317 15,59,190.00
07-Dec-2016 32.50 31.10 31.20 31.70 43,882 312 14,02,327.00
06-Dec-2016 32.70 32.00 32.00 32.15 26,161 205 8,44,397.00
05-Dec-2016 32.30 31.70 31.75 31.95 35,645 294 11,39,429.00
02-Dec-2016 32.60 31.40 32.50 31.50 44,948 274 14,34,309.00
01-Dec-2016 33.80 32.55 33.45 32.80 84,949 502 28,30,578.00
30-Nov-2016 33.60 32.50 32.65 33.15 55,000 356 18,18,207.00
29-Nov-2016 33.45 32.40 32.50 32.60 1,26,013 887 41,56,819.00
28-Nov-2016 32.70 31.45 31.45 32.30 63,870 470 20,62,390.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nectar Lifesciences Ltd. that will help you decide whether to buy, sell or hold Nectar Lifesciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nectar Lifesciences Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.