Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:15 AM
 

Neelamalai Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 508670 | NSE Symbol:
942.65
-49.60
(-4.99 %)
30 Nov 2016 | 03:46 PM
Change company
  • Open (Rs)
    942.65
  • Prev. close (Rs.)
    992.25
  • High (Rs.)
    942.65
  • Low (Rs.)
    942.65
  • 52W H (Rs.)
    1,091.00
  • 52W L (Rs.)
    784.75
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    59.11

Neelamalai Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 942.65 942.65 942.65 942.65 100 1 94,265.00
24-Nov-2016 992.25 922.00 922.00 992.25 200 2 1,91,425.00
15-Nov-2016 945.00 945.00 945.00 945.00 100 1 94,500.00
10-Nov-2016 989.00 989.00 989.00 989.00 100 1 98,900.00
07-Nov-2016 1,040.00 1,040.00 1,040.00 1,040.00 100 1 1,04,000.00
24-Oct-2016 1,024.00 1,024.00 1,024.00 1,024.00 100 1 1,02,400.00
29-Sep-2016 995.00 995.00 995.00 995.00 100 1 99,500.00
23-Sep-2016 990.00 990.00 990.00 990.00 100 1 99,000.00
19-Sep-2016 970.05 970.05 970.05 970.05 100 1 97,005.00
12-Sep-2016 1,011.15 973.05 975.00 973.05 300 3 2,95,920.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neelamalai Agro Industries Ltd. that will help you decide whether to buy, sell or hold Neelamalai Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neelamalai Agro Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.