21 Oct 2017 | 9:43 PM
 

Neelkanth Rockminerals Ltd. Share Price Live (BSE)
0

BSE Code: 531049 | NSE Symbol:
9.70
-0.09
(-0.91 %)
29 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.70
  • Prev. close (Rs.)
    9.79
  • High (Rs.)
    9.70
  • Low (Rs.)
    9.70
  • 52W H (Rs.)
    9.79
  • 52W L (Rs.)
    5.90
  • Volume
    10
  • MCap (Rs in Cr.)
    4.90

Neelkanth Rockminerals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Sep-2017 9.70 9.70 9.70 9.70 10 1 97.00
08-Sep-2017 9.79 9.31 9.31 9.79 2,773 7 26,467.00
23-Aug-2017 9.79 9.79 9.79 9.79 950 1 9,300.00
22-Aug-2017 9.50 9.50 9.50 9.50 50 1 475.00
05-Jun-2017 9.15 9.15 9.15 9.15 2,000 2 18,300.00
31-May-2017 9.58 9.58 9.58 9.58 502 2 4,809.00
30-May-2017 9.58 9.58 9.58 9.58 1 1 9.00
29-May-2017 9.13 9.13 9.13 9.13 10 1 91.00
23-May-2017 9.13 9.13 9.13 9.13 200 1 1,826.00
15-May-2017 8.70 8.70 8.70 8.70 30 1 261.00
Go to Page