22 Oct 2017 | 10:41 AM
 

Neeraj Paper Marketing Ltd. Share Price Live (BSE)
0

BSE Code: 539409 | NSE Symbol:
17.11
-0.90
(-5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    17.11
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    5.80
  • Volume
    20
  • MCap (Rs in Cr.)
    18.81

Neeraj Paper Marketing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 17.10 17.10 17.10 17.10 20 1 342.00
17-Oct-2017 18.00 18.00 18.00 18.00 1 1 18.00
13-Oct-2017 17.45 17.45 17.45 17.45 1 1 17.00
09-Oct-2017 17.50 17.50 17.50 17.50 193 3 3,377.00
06-Oct-2017 17.50 17.50 17.50 17.50 2 2 35.00
04-Oct-2017 16.95 16.95 16.95 16.95 1 1 16.00
03-Oct-2017 16.15 16.15 16.15 16.15 10 1 161.00
20-Sep-2017 15.39 15.39 15.39 15.39 70 2 1,077.00
18-Sep-2017 15.39 15.39 15.39 15.39 10 2 153.00
13-Sep-2017 15.40 13.97 13.97 15.39 214 7 3,080.00
Go to Page