22 Oct 2017 | 8:29 AM
 

Neha International Ltd. Share Price Live (BSE)
0

BSE Code: 519560 | NSE Symbol: NEHAINT
6.70
0.04
(0.61 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    6.90
  • Prev. close (Rs.)
    6.66
  • High (Rs.)
    6.95
  • Low (Rs.)
    6.80
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    4.60
  • Volume
    8838
  • MCap (Rs in Cr.)
    19.02

Neha International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.84 6.35 6.40 6.70 19,770 57 1,30,063.00
17-Oct-2017 6.77 6.55 6.55 6.66 22,095 40 1,45,845.00
16-Oct-2017 6.95 6.05 6.90 6.83 38,825 87 2,62,610.00
13-Oct-2017 6.88 6.34 6.36 6.43 24,606 54 1,59,411.00
12-Oct-2017 6.70 6.11 6.70 6.36 54,507 83 3,53,438.00
11-Oct-2017 7.09 6.05 6.05 6.14 14,191 54 90,178.00
09-Oct-2017 6.85 6.06 6.54 6.29 33,663 59 2,11,673.00
06-Oct-2017 6.41 6.24 6.25 6.26 26,479 82 1,66,785.00
05-Oct-2017 6.74 6.40 6.40 6.56 22,632 48 1,48,737.00
04-Oct-2017 6.99 6.47 6.75 6.49 16,764 65 1,11,566.00
Go to Page