28 Jun 2017 | 11:53 AM
 

Neha International Ltd. Share Price Live (BSE)
0

BSE Code: 519560 | NSE Symbol: NEHAINT
6.36
-0.09
(-1.39 %)
28 Jun 2017 | 11:43 AM
Change company
  • Open (Rs)
    6.75
  • Prev. close (Rs.)
    6.45
  • High (Rs.)
    6.75
  • Low (Rs.)
    6.29
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    5.50
  • Volume (Rs.)
    38920
  • MCap (Rs in Cr.)
    18.05

Neha International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 6.69 6.26 6.41 6.45 10,978 38 70,876.00
23-Jun-2017 6.86 6.48 6.77 6.49 65,226 126 4,28,542.00
22-Jun-2017 7.00 6.80 6.90 6.82 35,471 56 2,45,032.00
21-Jun-2017 7.12 6.86 7.10 6.99 12,530 31 87,099.00
20-Jun-2017 6.90 6.67 6.80 6.87 28,610 43 1,95,070.00
19-Jun-2017 7.20 6.80 7.00 6.84 60,359 66 4,32,282.00
16-Jun-2017 6.86 6.40 6.40 6.86 24,334 66 1,64,437.00
15-Jun-2017 6.88 6.45 6.88 6.54 47,690 94 3,12,692.00
14-Jun-2017 6.99 6.70 6.70 6.73 85,682 125 5,79,100.00
13-Jun-2017 7.19 6.75 7.00 6.81 56,612 144 3,91,749.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neha International Ltd. that will help you decide whether to buy, sell or hold Neha International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neha International Ltd.