24 Mar 2017 | 8:27 PM
 

Neha International Ltd. Share Price Live (BSE)
0

BSE Code: 519560 | NSE Symbol: NEHAINT
6.35
-0.23
(-3.49 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.50
  • Prev. close (Rs.)
    6.58
  • High (Rs.)
    6.70
  • Low (Rs.)
    6.35
  • 52W H (Rs.)
    10.80
  • 52W L (Rs.)
    4.50
  • Volume (Rs.)
    39577
  • MCap (Rs in Cr.)
    18.03

Neha International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 6.93 6.55 6.70 6.58 4,850 21 32,227.00
22-Mar-2017 6.73 6.52 6.73 6.56 6,084 16 40,224.00
21-Mar-2017 6.94 6.55 6.70 6.61 22,028 33 1,46,685.00
20-Mar-2017 7.05 6.51 6.51 6.80 20,010 61 1,36,469.00
17-Mar-2017 6.83 6.50 6.51 6.79 16,284 47 1,08,914.00
16-Mar-2017 6.90 6.61 6.90 6.76 16,341 32 1,10,894.00
15-Mar-2017 7.07 6.79 7.00 6.85 8,470 24 58,888.00
14-Mar-2017 7.10 6.51 7.10 6.92 10,056 35 68,953.00
10-Mar-2017 6.97 6.66 6.97 6.66 8,055 25 54,199.00
09-Mar-2017 6.90 6.69 6.69 6.90 5,300 14 36,488.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neha International Ltd. that will help you decide whether to buy, sell or hold Neha International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neha International Ltd.