Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:32 PM
 

Neil Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539016 | NSE Symbol:
53.40
-2.60
(-4.64 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    53.40
  • Prev. close (Rs.)
    56.00
  • High (Rs.)
    53.40
  • Low (Rs.)
    53.40
  • 52W H (Rs.)
    67.50
  • 52W L (Rs.)
    20.90
  • Volume (Rs.)
    7
  • MCap (Rs in Cr.)
    104.42

Neil Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 53.40 53.40 53.40 53.40 7 3 373.00
01-Dec-2016 56.00 56.00 56.00 56.00 2 1 112.00
25-Nov-2016 55.50 55.40 55.50 55.40 4 3 221.00
23-Nov-2016 53.50 53.50 53.50 53.50 1 1 53.00
18-Nov-2016 51.50 51.50 51.50 51.50 10 2 515.00
11-Nov-2016 49.50 49.50 49.50 49.50 1 1 49.00
10-Nov-2016 49.50 49.50 49.50 49.50 60 2 2,970.00
04-Nov-2016 48.00 46.00 46.00 48.00 4 2 188.00
02-Nov-2016 48.00 46.00 46.00 48.00 350 2 16,700.00
01-Nov-2016 48.30 44.00 44.00 48.00 1,104 14 48,897.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neil Industries Ltd. that will help you decide whether to buy, sell or hold Neil Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neil Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.