23 May 2017 | 12:45 PM
 

Neil Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539016 | NSE Symbol:
34.00
0.10
(0.30 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    33.90
  • High (Rs.)
    34.00
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    20.90
  • Volume (Rs.)
    20000
  • MCap (Rs in Cr.)
    66.49

Neil Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 34.00 34.00 34.00 34.00 20,000 5 6,80,000.00
18-May-2017 33.90 31.30 31.30 33.90 51,019 9 17,26,933.00
12-May-2017 32.90 32.90 32.90 32.90 42,000 17 13,81,800.00
10-May-2017 35.00 34.60 35.00 34.60 50,005 9 17,30,175.00
09-May-2017 35.00 35.00 35.00 35.00 1 1 35.00
03-May-2017 35.00 34.90 34.90 35.00 92,000 13 32,19,990.00
28-Apr-2017 35.25 35.25 35.25 35.25 5 1 176.00
27-Apr-2017 33.60 33.60 33.60 33.60 1 1 33.00
25-Apr-2017 34.10 32.00 34.00 32.00 57,897 11 19,72,176.00
21-Apr-2017 33.00 33.00 33.00 33.00 5 1 165.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neil Industries Ltd. that will help you decide whether to buy, sell or hold Neil Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neil Industries Ltd.