22 Jul 2017 | 3:02 PM
 

Nelcast Ltd. Share Price Live (BSE)
0

BSE Code: 532864 | NSE Symbol: NELCAST
74.55
-1.65
(-2.16 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    76.41
  • Prev. close (Rs.)
    76.20
  • High (Rs.)
    77.80
  • Low (Rs.)
    74.55
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    44.50
  • Volume (Rs.)
    26650
  • MCap (Rs in Cr.)
    648.60

Nelcast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 77.80 74.55 76.40 74.85 26,650 252 20,26,947.00
20-Jul-2017 77.00 73.30 74.25 76.20 52,239 485 39,44,026.00
19-Jul-2017 76.30 73.55 73.70 74.25 30,061 293 22,39,413.00
18-Jul-2017 76.00 72.30 72.80 73.00 65,942 720 48,64,256.00
14-Jul-2017 73.45 71.20 73.30 71.55 9,277 107 6,65,936.00
13-Jul-2017 76.05 72.00 76.05 72.60 28,315 368 20,77,178.00
11-Jul-2017 75.45 69.00 69.65 72.40 73,768 976 53,97,545.00
07-Jul-2017 71.20 69.20 71.20 70.20 9,419 151 6,60,709.00
06-Jul-2017 72.90 70.00 72.10 70.20 13,552 203 9,64,341.00
05-Jul-2017 73.80 68.85 68.85 71.10 1,97,924 1,418 1,41,83,652.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nelcast Ltd. that will help you decide whether to buy, sell or hold Nelcast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nelcast Ltd.