19 Nov 2017 | 12:29 PM
 

Nelcast Ltd. Share Price Live (BSE)
0

BSE Code: 532864 | NSE Symbol: NELCAST
83.00
0.10
(0.13 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    83.50
  • Prev. close (Rs.)
    82.90
  • High (Rs.)
    85.30
  • Low (Rs.)
    82.55
  • 52W H (Rs.)
    92.00
  • 52W L (Rs.)
    44.50
  • Volume
    38045
  • MCap (Rs in Cr.)
    722.11

Nelcast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 85.30 82.55 83.50 83.10 38,045 365 31,91,138.00
16-Nov-2017 83.65 81.50 82.65 82.90 29,729 339 24,58,401.00
15-Nov-2017 86.20 81.00 84.25 82.00 58,878 755 49,54,720.00
14-Nov-2017 85.35 80.15 81.10 84.20 1,32,389 1,374 1,10,31,963.00
13-Nov-2017 83.15 80.30 81.30 81.05 1,26,676 1,184 1,03,93,154.00
10-Nov-2017 79.95 78.50 79.80 78.95 16,678 165 13,19,354.00
09-Nov-2017 80.90 78.90 79.00 79.80 18,456 168 14,68,922.00
08-Nov-2017 82.50 78.10 80.00 78.80 27,692 294 22,28,768.00
07-Nov-2017 87.40 80.00 86.50 80.70 45,884 468 38,27,386.00
06-Nov-2017 92.00 85.50 88.90 86.50 1,56,999 1,673 1,41,17,828.00
Go to Page