27 Mar 2017 | 2:59 AM
 

Nelcast Ltd. Share Price Live (BSE)
0

BSE Code: 532864 | NSE Symbol: NELCAST
59.00
-0.30
(-0.50 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    59.30
  • High (Rs.)
    60.25
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    74.00
  • 52W L (Rs.)
    44.50
  • Volume (Rs.)
    23039
  • MCap (Rs in Cr.)
    513.31

Nelcast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 60.25 59.00 60.00 59.20 23,039 275 13,77,075.00
23-Mar-2017 59.80 58.00 58.00 59.30 33,017 447 19,49,609.00
22-Mar-2017 58.90 56.40 56.40 57.85 46,101 519 26,81,149.00
21-Mar-2017 57.50 56.10 56.30 56.85 11,067 169 6,28,758.00
20-Mar-2017 57.40 56.15 56.95 56.95 26,090 284 14,82,291.00
17-Mar-2017 57.30 53.80 54.00 56.25 72,787 870 40,65,285.00
16-Mar-2017 54.50 53.50 53.90 53.75 17,760 104 9,56,093.00
15-Mar-2017 54.55 53.05 53.90 53.35 25,532 319 13,72,645.00
14-Mar-2017 55.00 53.40 54.00 53.55 16,949 1,379 9,16,434.00
10-Mar-2017 54.50 53.00 53.50 53.75 25,183 2,029 13,51,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nelcast Ltd. that will help you decide whether to buy, sell or hold Nelcast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nelcast Ltd.