22 Oct 2017 | 7:11 PM
 

Nelco Ltd. Share Price Live (BSE)
0

BSE Code: 504112 | NSE Symbol: NELCO
108.25
-1.45
(-1.32 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    111.90
  • Prev. close (Rs.)
    109.70
  • High (Rs.)
    112.80
  • Low (Rs.)
    109.00
  • 52W H (Rs.)
    145.81
  • 52W L (Rs.)
    68.41
  • Volume
    9642
  • MCap (Rs in Cr.)
    247.01

Nelco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 111.90 108.00 110.00 109.20 19,123 127 20,84,188.00
17-Oct-2017 111.45 108.00 109.05 109.70 12,449 132 13,67,322.00
16-Oct-2017 113.80 109.25 111.00 110.00 23,866 139 26,58,398.00
13-Oct-2017 114.90 111.00 112.50 111.65 16,389 158 18,45,612.00
12-Oct-2017 114.70 107.00 107.00 110.70 20,572 185 22,85,607.00
11-Oct-2017 113.45 108.00 112.50 109.35 22,154 207 24,65,044.00
09-Oct-2017 118.95 111.45 115.10 111.80 35,293 311 39,88,156.00
06-Oct-2017 122.75 116.00 118.60 117.30 34,099 275 40,50,572.00
05-Oct-2017 117.50 110.50 112.00 117.50 37,963 253 44,35,935.00
04-Oct-2017 114.50 110.05 114.50 111.95 49,657 301 55,61,101.00
Go to Page