23 Feb 2017 | 3:48 PM
 

Nelco Ltd. Share Price Live (BSE)
0

BSE Code: 504112 | NSE Symbol: NELCO
82.00
1.60
(1.99 %)
23 Feb 2017 | 03:42 PM
Change company
  • Open (Rs)
    80.95
  • Prev. close (Rs.)
    80.41
  • High (Rs.)
    82.70
  • Low (Rs.)
    80.60
  • 52W H (Rs.)
    109.70
  • 52W L (Rs.)
    68.41
  • Volume (Rs.)
    16492
  • MCap (Rs in Cr.)
    187.11

Nelco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 83.00 80.00 80.00 80.40 25,964 539 21,12,517.00
21-Feb-2017 80.90 79.50 79.50 80.10 13,607 229 10,91,442.00
20-Feb-2017 79.90 77.80 77.95 79.50 15,407 240 12,15,652.00
17-Feb-2017 78.40 77.05 77.50 77.60 5,827 122 4,53,219.00
16-Feb-2017 78.40 77.15 77.80 77.95 9,276 98 7,21,794.00
15-Feb-2017 80.25 76.10 79.75 77.10 22,640 354 17,64,004.00
14-Feb-2017 81.45 79.30 80.90 79.75 15,934 201 12,80,303.00
13-Feb-2017 83.00 79.75 83.00 80.60 13,157 185 10,70,377.00
10-Feb-2017 84.00 82.40 83.95 82.55 7,530 116 6,25,013.00
09-Feb-2017 84.50 82.60 83.95 82.85 16,043 205 13,39,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nelco Ltd. that will help you decide whether to buy, sell or hold Nelco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nelco Ltd.