28 Jun 2017 | 2:32 AM
 

Nelco Ltd. Share Price Live (BSE)
0

BSE Code: 504112 | NSE Symbol: NELCO
93.35
-4.15
(-4.25 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    98.55
  • Prev. close (Rs.)
    97.50
  • High (Rs.)
    99.70
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    109.45
  • 52W L (Rs.)
    68.41
  • Volume (Rs.)
    145618
  • MCap (Rs in Cr.)
    213.01

Nelco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 99.70 92.00 98.55 93.35 1,45,618 1,635 1,37,29,458.00
23-Jun-2017 103.35 96.55 99.50 97.50 2,03,545 2,500 2,02,93,934.00
22-Jun-2017 105.55 98.70 103.70 99.90 4,04,021 4,660 4,12,21,121.00
21-Jun-2017 109.45 102.10 104.00 103.30 12,38,985 14,126 13,09,60,268.00
20-Jun-2017 96.30 82.95 82.95 96.30 5,81,672 3,560 5,42,14,737.00
19-Jun-2017 81.50 79.85 81.00 80.25 6,857 80 5,53,167.00
16-Jun-2017 83.00 79.95 79.95 81.10 16,721 169 13,60,724.00
15-Jun-2017 81.40 79.10 80.95 79.90 6,646 93 5,33,794.00
14-Jun-2017 81.70 80.05 80.90 80.20 8,949 88 7,20,876.00
13-Jun-2017 83.85 80.00 80.00 80.60 21,310 267 17,44,073.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nelco Ltd. that will help you decide whether to buy, sell or hold Nelco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nelco Ltd.