21 Oct 2017 | 9:39 PM
 

Neo Corp International Ltd. Share Price Live (BSE)
0

BSE Code: 523820 | NSE Symbol: NEOCORP
3.40
-0.06
(-1.73 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.46
  • Prev. close (Rs.)
    3.46
  • High (Rs.)
    3.46
  • Low (Rs.)
    3.36
  • 52W H (Rs.)
    14.60
  • 52W L (Rs.)
    2.95
  • Volume
    9857
  • MCap (Rs in Cr.)
    12.93

Neo Corp International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.52 3.40 3.52 3.40 1,411 18 4,877.00
17-Oct-2017 3.46 3.34 3.40 3.46 96,720 19 3,28,562.00
16-Oct-2017 3.46 3.40 3.46 3.40 19,176 23 65,688.00
13-Oct-2017 3.46 3.46 3.46 3.46 14,571 7 50,415.00
12-Oct-2017 3.40 3.34 3.34 3.40 23,077 17 78,294.00
11-Oct-2017 3.44 3.34 3.34 3.34 18,119 28 60,561.00
09-Oct-2017 3.58 3.44 3.51 3.44 15,106 25 52,304.00
06-Oct-2017 3.63 3.49 3.63 3.51 26,449 59 92,898.00
05-Oct-2017 3.70 3.56 3.70 3.56 11,766 27 41,933.00
04-Oct-2017 3.70 3.58 3.65 3.63 10,278 27 36,999.00
Go to Page