26 May 2017 | 1:22 PM
 

Neo Corp International Ltd. Share Price Live (BSE)
0

BSE Code: 523820 | NSE Symbol: NEOCORP
6.30
-0.19
(-2.92 %)
26 May 2017 | 01:04 PM
Change company
  • Open (Rs)
    6.40
  • Prev. close (Rs.)
    6.49
  • High (Rs.)
    6.41
  • Low (Rs.)
    6.22
  • 52W H (Rs.)
    17.00
  • 52W L (Rs.)
    6.27
  • Volume (Rs.)
    13694
  • MCap (Rs in Cr.)
    23.96

Neo Corp International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 6.74 6.27 6.27 6.49 35,600 37 2,32,805.00
24-May-2017 6.95 6.36 6.95 6.58 50,280 58 3,33,417.00
23-May-2017 6.77 6.43 6.77 6.68 37,531 62 2,46,628.00
22-May-2017 7.14 6.61 6.90 6.76 87,179 67 5,91,833.00
19-May-2017 7.10 6.85 7.10 6.95 35,099 43 2,44,597.00
18-May-2017 7.00 6.85 7.00 6.94 63,060 41 4,39,703.00
17-May-2017 7.10 6.85 7.10 6.97 73,353 60 5,12,086.00
16-May-2017 7.05 6.82 6.96 6.95 51,478 60 3,57,182.00
15-May-2017 7.20 6.80 7.10 7.00 48,682 55 3,45,756.00
12-May-2017 7.22 6.75 7.05 7.10 49,493 66 3,46,036.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neo Corp International Ltd. that will help you decide whether to buy, sell or hold Neo Corp International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neo Corp International Ltd.