29 Jul 2017 | 6:43 PM
 

NEO Infracon Ltd. Share Price Live (BSE)
0

BSE Code: 514332 | NSE Symbol:
50.85
-2.65
(-4.95 %)
05 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    56.15
  • Prev. close (Rs.)
    53.50
  • High (Rs.)
    56.15
  • Low (Rs.)
    50.85
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    38.85
  • Volume (Rs.)
    239
  • MCap (Rs in Cr.)
    26.99

NEO Infracon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jul-2017 56.15 50.85 56.15 50.85 239 3 12,739.00
04-Jul-2017 53.50 53.50 53.50 53.50 11 1 588.00
03-Jul-2017 51.95 51.00 51.95 51.00 273 2 14,163.00
30-Jun-2017 49.50 49.50 49.50 49.50 78 2 3,861.00
29-Jun-2017 47.15 47.15 47.15 47.15 78 1 3,677.00
23-Jun-2017 44.95 44.95 44.95 44.95 58 2 2,607.00
22-Jun-2017 42.85 38.85 38.85 42.85 552 4 21,653.00
21-Jun-2017 40.85 40.85 40.85 40.85 125 2 5,106.00
15-Jun-2017 43.00 43.00 43.00 43.00 78 1 3,354.00
14-Jun-2017 43.00 40.90 43.00 43.00 101 4 4,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NEO Infracon Ltd. that will help you decide whether to buy, sell or hold NEO Infracon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NEO Infracon Ltd.