24 Jan 2018 | 9:58 AM
 

NEO Infracon Ltd. Share Price Live (BSE)
0

BSE Code: 514332 | NSE Symbol:
36.00
0.20
(0.56 %)
23 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    35.80
  • High (Rs.)
    36.50
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    70.80
  • 52W L (Rs.)
    32.50
  • Volume
    4150
  • MCap (Rs in Cr.)
    19.11

NEO Infracon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 36.50 36.00 36.00 36.00 4,150 4 1,51,300.00
18-Jan-2018 35.80 35.80 35.80 35.80 10,000 3 3,58,000.00
17-Jan-2018 35.80 35.80 35.80 35.80 50 1 1,790.00
16-Jan-2018 35.80 35.80 35.80 35.80 100 2 3,580.00
15-Jan-2018 36.20 34.50 34.50 35.80 3,500 15 1,24,925.00
12-Jan-2018 34.50 34.50 34.50 34.50 100 1 3,450.00
11-Jan-2018 36.20 34.50 36.20 34.50 5,375 15 1,93,980.00
10-Jan-2018 34.50 34.50 34.50 34.50 200 1 6,900.00
09-Jan-2018 33.00 32.50 32.50 33.00 500 4 16,400.00
02-Jan-2018 33.00 33.00 33.00 33.00 100 1 3,300.00
Go to Page