30 Apr 2017 | 2:47 PM
 

NEO Infracon Ltd. Share Price Live (BSE)
0

BSE Code: 514332 | NSE Symbol:
62.00
-3.00
(-4.61 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    65.00
  • High (Rs.)
    62.00
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    35.30
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    32.91

NEO Infracon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 62.00 62.00 62.00 62.00 200 1 12,400.00
27-Apr-2017 65.00 65.00 65.00 65.00 50 1 3,250.00
25-Apr-2017 64.00 64.00 64.00 64.00 49 2 3,136.00
24-Apr-2017 65.00 63.70 65.00 63.70 400 7 25,670.00
21-Apr-2017 67.00 67.00 67.00 67.00 5 1 335.00
31-Mar-2017 64.50 64.50 64.50 64.50 15 1 967.00
24-Mar-2017 62.60 61.50 62.50 61.50 12,510 10 7,82,401.00
20-Mar-2017 70.80 59.10 70.40 63.80 13,590 45 8,89,302.00
17-Mar-2017 63.50 52.15 52.15 63.25 46,525 141 28,62,250.00
16-Mar-2017 53.00 52.95 53.00 52.95 2 2 105.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NEO Infracon Ltd. that will help you decide whether to buy, sell or hold NEO Infracon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NEO Infracon Ltd.