Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
25 Jan 2017 | 12:44 AM
 

NEO Infracon Ltd. Share Price Live (BSE)
0

BSE Code: 514332 | NSE Symbol:
50.00
-5.20
(-9.42 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    55.20
  • High (Rs.)
    52.00
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    25.20
  • Volume (Rs.)
    25000
  • MCap (Rs in Cr.)
    26.54

NEO Infracon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 52.00 50.00 52.00 50.80 25,000 9 12,70,000.00
19-Jan-2017 57.30 47.25 56.00 55.20 265 17 13,989.00
18-Jan-2017 57.00 47.05 47.05 48.70 360 14 17,321.00
17-Jan-2017 53.00 53.00 53.00 53.00 61 4 3,233.00
16-Jan-2017 57.00 50.00 52.60 50.00 29,044 17 14,80,330.00
13-Jan-2017 52.90 44.60 49.00 48.90 27 5 1,312.00
12-Jan-2017 57.60 52.00 52.00 53.00 1,502 9 79,576.00
10-Jan-2017 53.45 47.05 47.25 53.00 749 8 35,412.00
09-Jan-2017 55.85 51.00 52.00 51.00 28,053 28 14,56,817.00
05-Jan-2017 57.65 51.80 57.65 52.00 735 6 38,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NEO Infracon Ltd. that will help you decide whether to buy, sell or hold NEO Infracon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NEO Infracon Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.