25 Feb 2018 | 10:07 AM
 

Neogem India Ltd. Share Price Live (BSE)
0

BSE Code: 526195 | NSE Symbol:
4.52
-0.23
(-4.84 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.52
  • Prev. close (Rs.)
    4.75
  • High (Rs.)
    4.52
  • Low (Rs.)
    4.52
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    3.44
  • Volume
    400
  • MCap (Rs in Cr.)
    3.70

Neogem India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 4.52 4.52 4.52 4.52 400 2 1,808.00
15-Feb-2018 4.75 4.75 4.75 4.75 250 1 1,187.00
07-Feb-2018 5.00 5.00 5.00 5.00 100 1 500.00
06-Feb-2018 5.15 5.15 5.15 5.15 200 1 1,030.00
30-Jan-2018 5.42 5.42 5.42 5.42 50 1 271.00
24-Jan-2018 5.70 5.70 5.70 5.70 100 2 570.00
23-Jan-2018 6.00 5.70 5.70 6.00 3,300 3 18,870.00
22-Jan-2018 6.00 5.70 6.00 6.00 1,695 7 9,900.00
18-Jan-2018 6.00 6.00 6.00 6.00 5 1 30.00
20-Dec-2017 6.00 6.00 6.00 6.00 400 1 2,400.00
Go to Page