23 Jun 2017 | 12:16 AM
 

NEPC India Ltd. Share Price Live (BSE)
0

BSE Code: 500301 | NSE Symbol: NEPCMICON
1.25
-0.06
(-4.58 %)
12 Jun 2017 | 03:40 PM
Change company
  • Open (Rs)
    1.25
  • Prev. close (Rs.)
    1.31
  • High (Rs.)
    1.25
  • Low (Rs.)
    1.25
  • 52W H (Rs.)
    2.44
  • 52W L (Rs.)
    1.24
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    8.66

NEPC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2017 1.25 1.25 1.25 1.25 250 4 312.00
05-Jun-2017 1.37 1.31 1.37 1.31 351 3 465.00
29-May-2017 1.37 1.37 1.37 1.37 1 1 1.00
22-May-2017 1.31 1.31 1.31 1.31 1,400 2 1,834.00
15-May-2017 1.31 1.31 1.31 1.31 500 4 655.00
27-Apr-2017 1.31 1.24 1.24 1.31 27,595 37 34,270.00
26-Apr-2017 1.31 1.30 1.30 1.30 25,195 33 32,853.00
25-Apr-2017 1.39 1.27 1.27 1.36 22,001 31 29,290.00
24-Apr-2017 1.45 1.33 1.45 1.33 16,779 54 23,238.00
21-Apr-2017 1.51 1.38 1.38 1.39 9,960 28 14,042.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NEPC India Ltd. that will help you decide whether to buy, sell or hold NEPC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NEPC India Ltd.