27 Mar 2017 | 4:38 PM
 

NEPC India Ltd. Share Price Live (BSE)
0

BSE Code: 500301 | NSE Symbol: NEPCMICON
1.70
0.01
(0.60 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.61
  • Prev. close (Rs.)
    1.69
  • High (Rs.)
    1.77
  • Low (Rs.)
    1.61
  • 52W H (Rs.)
    2.44
  • 52W L (Rs.)
    1.29
  • Volume (Rs.)
    33900
  • MCap (Rs in Cr.)
    11.78

NEPC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1.72 1.56 1.65 1.69 7,100 17 11,689.00
23-Mar-2017 1.64 1.56 1.56 1.64 907 7 1,474.00
22-Mar-2017 1.68 1.52 1.64 1.57 27,378 23 44,373.00
21-Mar-2017 1.60 1.56 1.57 1.60 4,665 12 7,385.00
20-Mar-2017 1.65 1.61 1.65 1.64 8,500 9 13,927.00
17-Mar-2017 1.68 1.56 1.58 1.67 7,192 27 11,324.00
16-Mar-2017 1.65 1.58 1.58 1.64 10,131 23 16,391.00
15-Mar-2017 1.67 1.58 1.58 1.65 11,874 11 19,544.00
14-Mar-2017 1.77 1.62 1.69 1.62 18,085 34 30,439.00
10-Mar-2017 1.72 1.62 1.62 1.69 35,166 21 58,641.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NEPC India Ltd. that will help you decide whether to buy, sell or hold NEPC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NEPC India Ltd.