18 Nov 2017 | 2:15 PM
 

NEPC India Ltd. Share Price Live (BSE)
0

BSE Code: 500301 | NSE Symbol: NEPCMICON
0.82
-0.04
(-4.65 %)
06 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.85
  • Prev. close (Rs.)
    0.86
  • High (Rs.)
    0.85
  • Low (Rs.)
    0.82
  • 52W H (Rs.)
    2.44
  • 52W L (Rs.)
    0.82
  • Volume
    5245
  • MCap (Rs in Cr.)
    5.68

NEPC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Nov-2017 0.85 0.82 0.85 0.82 5,245 11 4,330.00
30-Oct-2017 0.90 0.86 0.90 0.86 1,100 5 986.00
23-Oct-2017 0.90 0.90 0.90 0.90 3,799 4 3,419.00
18-Sep-2017 0.99 0.91 0.91 0.94 12,010 20 11,607.00
04-Sep-2017 0.95 0.95 0.95 0.95 100 1 95.00
28-Aug-2017 1.04 0.99 1.04 0.99 52,513 18 51,988.00
21-Aug-2017 1.04 1.04 1.04 1.04 2,000 1 2,080.00
14-Aug-2017 1.09 1.09 1.09 1.09 100 1 109.00
07-Aug-2017 1.14 1.14 1.14 1.14 2,070 3 2,359.00
31-Jul-2017 1.19 1.19 1.19 1.19 7,550 5 8,984.00
Go to Page