23 Jun 2017 | 4:30 AM
 

Nesco Ltd. Share Price Live (BSE)
0

BSE Code: 505355 | NSE Symbol: NESCO
2,467.00
-17.20
(-0.69 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,491.25
  • Prev. close (Rs.)
    2,484.20
  • High (Rs.)
    2,491.25
  • Low (Rs.)
    2,452.15
  • 52W H (Rs.)
    2,722.00
  • 52W L (Rs.)
    1,540.00
  • Volume (Rs.)
    479
  • MCap (Rs in Cr.)
    3,476.50

Nesco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 2,491.25 2,452.15 2,491.25 2,469.95 479 153 11,83,699.00
21-Jun-2017 2,496.85 2,467.60 2,467.60 2,484.20 287 45 7,13,428.00
20-Jun-2017 2,492.40 2,470.00 2,475.00 2,485.40 383 87 9,49,363.00
19-Jun-2017 2,514.00 2,492.00 2,502.95 2,500.00 322 60 8,05,231.00
16-Jun-2017 2,501.45 2,480.00 2,490.05 2,495.40 187 39 4,65,810.00
15-Jun-2017 2,500.05 2,476.05 2,485.05 2,483.00 431 58 10,72,812.00
14-Jun-2017 2,574.65 2,475.20 2,548.00 2,486.00 156 40 3,88,032.00
13-Jun-2017 2,519.90 2,495.55 2,504.90 2,515.65 322 74 8,08,973.00
12-Jun-2017 2,495.00 2,464.30 2,475.00 2,484.00 267 64 6,62,143.00
09-Jun-2017 2,510.00 2,475.10 2,489.15 2,504.20 941 112 23,42,840.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nesco Ltd. that will help you decide whether to buy, sell or hold Nesco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nesco Ltd.