31 Mar 2017 | 2:43 AM
 

Nesco Ltd. Share Price Live (BSE)
0

BSE Code: 505355 | NSE Symbol: NESCO
2,358.65
24.55
(1.06 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    2,355.06
  • Prev. close (Rs.)
    2,334.10
  • High (Rs.)
    2,369.95
  • Low (Rs.)
    2,334.90
  • 52W H (Rs.)
    2,415.00
  • 52W L (Rs.)
    1,480.05
  • Volume (Rs.)
    257
  • MCap (Rs in Cr.)
    3,323.81

Nesco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 2,369.95 2,334.90 2,355.05 2,357.00 257 33 6,04,330.00
29-Mar-2017 2,377.90 2,320.15 2,375.90 2,334.10 1,457 159 34,13,562.00
28-Mar-2017 2,365.05 2,326.00 2,332.30 2,345.95 1,395 141 32,59,660.00
27-Mar-2017 2,385.75 2,321.00 2,350.00 2,329.75 703 78 16,39,089.00
24-Mar-2017 2,390.00 2,335.00 2,355.00 2,353.75 913 100 21,64,454.00
23-Mar-2017 2,375.00 2,313.25 2,313.25 2,359.90 892 139 21,02,497.00
22-Mar-2017 2,349.95 2,324.00 2,339.00 2,339.90 1,146 96 26,74,897.00
21-Mar-2017 2,415.00 2,331.50 2,367.35 2,339.75 1,176 194 27,95,928.00
20-Mar-2017 2,390.00 2,346.90 2,385.00 2,386.05 1,803 203 42,66,378.00
17-Mar-2017 2,400.00 2,325.00 2,334.00 2,386.85 2,869 397 67,62,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nesco Ltd. that will help you decide whether to buy, sell or hold Nesco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nesco Ltd.