21 Oct 2017 | 4:19 PM
 

Nestle India Ltd. Share Price Live (BSE)
0

BSE Code: 500790 | NSE Symbol: NESTLEIND
7,232.00
-133.35
(-1.81 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    7,300.00
  • Prev. close (Rs.)
    7,365.35
  • High (Rs.)
    7,300.00
  • Low (Rs.)
    7,186.95
  • 52W H (Rs.)
    7,480.00
  • 52W L (Rs.)
    5,701.05
  • Volume
    490
  • MCap (Rs in Cr.)
    69,728.06

Nestle India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7,339.00 7,227.00 7,325.00 7,249.80 1,120 206 81,51,677.00
17-Oct-2017 7,388.65 7,239.10 7,282.00 7,365.35 1,369 281 1,00,14,855.00
16-Oct-2017 7,390.00 7,111.50 7,345.00 7,281.35 2,223 360 1,62,23,014.00
13-Oct-2017 7,403.65 7,319.15 7,382.00 7,340.65 874 213 64,17,758.00
12-Oct-2017 7,480.00 7,299.90 7,299.90 7,380.75 6,223 1,072 4,61,26,274.00
11-Oct-2017 7,319.70 7,269.60 7,289.00 7,292.20 962 182 70,16,343.00
09-Oct-2017 7,373.55 7,260.00 7,343.15 7,291.00 3,169 489 2,32,22,709.00
06-Oct-2017 7,360.00 7,272.00 7,296.10 7,341.70 737 206 54,06,485.00
05-Oct-2017 7,332.65 7,233.10 7,329.90 7,257.00 676 188 49,28,577.00
04-Oct-2017 7,350.00 7,233.75 7,270.00 7,325.60 1,598 343 1,16,94,435.00
Go to Page