Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 12:34 AM
 

Nestle India Ltd. Share Price Live (BSE)
0

BSE Code: 500790 | NSE Symbol: NESTLEIND
6,261.90
-19.14
(-0.30 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    6,281.05
  • Prev. close (Rs.)
    6,281.05
  • High (Rs.)
    6,281.05
  • Low (Rs.)
    6,211.35
  • 52W H (Rs.)
    7,390.00
  • 52W L (Rs.)
    4,990.00
  • Volume (Rs.)
    1302
  • MCap (Rs in Cr.)
    60,374.74

Nestle India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 6,281.05 6,211.35 6,281.05 6,238.15 1,302 283 81,17,858.00
01-Dec-2016 6,330.05 6,200.00 6,314.40 6,281.05 2,681 836 1,67,67,905.00
30-Nov-2016 6,401.15 6,199.95 6,320.00 6,256.65 2,745 811 1,72,88,328.00
29-Nov-2016 6,499.90 6,240.00 6,295.00 6,270.90 2,863 1,065 1,82,72,796.00
28-Nov-2016 6,310.00 6,132.00 6,226.00 6,291.40 4,439 1,240 2,76,50,100.00
25-Nov-2016 6,199.00 6,120.00 6,164.30 6,159.75 957 389 58,88,361.00
24-Nov-2016 6,222.00 5,903.00 5,924.35 6,139.05 2,355 1,190 1,42,65,047.00
23-Nov-2016 5,991.95 5,892.95 5,892.95 5,962.80 1,618 661 96,03,023.00
22-Nov-2016 5,959.00 5,864.00 5,918.75 5,892.95 1,449 513 85,43,832.00
21-Nov-2016 5,939.95 5,838.30 5,920.00 5,855.00 1,220 529 71,66,235.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nestle India Ltd. that will help you decide whether to buy, sell or hold Nestle India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nestle India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.