27 Mar 2017 | 7:36 PM
 

Nestle India Ltd. Share Price Live (BSE)
0

BSE Code: 500790 | NSE Symbol: NESTLEIND
6,455.00
116.75
(1.85 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    6,351.75
  • Prev. close (Rs.)
    6,338.25
  • High (Rs.)
    6,500.00
  • Low (Rs.)
    6,315.00
  • 52W H (Rs.)
    7,390.00
  • 52W L (Rs.)
    5,261.15
  • Volume (Rs.)
    8762
  • MCap (Rs in Cr.)
    62,236.53

Nestle India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 6,355.00 6,278.00 6,321.00 6,338.25 2,325 435 1,47,09,593.00
23-Mar-2017 6,365.00 6,290.00 6,331.00 6,321.90 2,325 616 1,46,84,527.00
22-Mar-2017 6,349.00 6,259.50 6,271.05 6,334.90 2,821 864 1,77,86,991.00
21-Mar-2017 6,344.00 6,255.15 6,284.00 6,333.30 5,531 811 3,49,07,982.00
20-Mar-2017 6,300.80 6,199.95 6,249.00 6,296.30 4,820 1,466 3,01,14,128.00
17-Mar-2017 6,230.00 6,116.60 6,149.00 6,204.90 3,687 771 2,27,90,722.00
16-Mar-2017 6,150.00 6,098.95 6,107.00 6,134.85 5,021 1,485 3,07,56,066.00
15-Mar-2017 6,188.00 6,085.00 6,129.20 6,106.20 1,605 404 98,03,500.00
14-Mar-2017 6,238.95 6,101.25 6,212.15 6,114.30 5,087 904 3,12,02,173.00
10-Mar-2017 6,299.00 6,136.55 6,238.00 6,143.60 12,805 574 7,95,32,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nestle India Ltd. that will help you decide whether to buy, sell or hold Nestle India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nestle India Ltd.