23 Jun 2017 | 12:10 AM
 

Nestle India Ltd. Share Price Live (BSE)
0

BSE Code: 500790 | NSE Symbol: NESTLEIND
6,772.90
5.55
(0.09 %)
22 Jun 2017 | 04:00 PM
Change company
  • Open (Rs)
    6,771.80
  • Prev. close (Rs.)
    6,767.35
  • High (Rs.)
    6,832.00
  • Low (Rs.)
    6,730.00
  • 52W H (Rs.)
    7,390.00
  • 52W L (Rs.)
    5,701.05
  • Volume (Rs.)
    8743
  • MCap (Rs in Cr.)
    65,301.60

Nestle India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 6,832.00 6,730.00 6,771.80 6,772.90 8,743 661 5,93,75,018.00
21-Jun-2017 6,776.10 6,637.55 6,704.30 6,767.35 882 308 59,12,571.00
20-Jun-2017 6,751.90 6,686.90 6,735.00 6,704.30 585 156 39,24,585.00
19-Jun-2017 6,825.30 6,702.00 6,799.90 6,743.70 1,212 342 81,86,266.00
16-Jun-2017 6,812.00 6,685.00 6,697.95 6,759.20 1,813 525 1,22,62,321.00
15-Jun-2017 6,698.00 6,661.50 6,684.25 6,677.00 559 213 37,34,082.00
14-Jun-2017 6,709.00 6,650.70 6,690.00 6,678.35 2,486 240 1,66,05,082.00
13-Jun-2017 6,704.00 6,618.30 6,618.30 6,689.50 954 207 63,72,350.00
12-Jun-2017 6,710.00 6,641.30 6,667.45 6,657.80 1,076 319 71,75,244.00
09-Jun-2017 6,698.30 6,617.05 6,651.85 6,667.45 1,479 329 98,29,177.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nestle India Ltd. that will help you decide whether to buy, sell or hold Nestle India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nestle India Ltd.