29 Mar 2017 | 8:24 AM
 

Net 4 India Ltd. Share Price Live (BSE)
0

BSE Code: 532912 | NSE Symbol: NET4
2.44
-0.12
(-4.70 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.44
  • Prev. close (Rs.)
    2.55
  • High (Rs.)
    2.44
  • Low (Rs.)
    2.44
  • 52W H (Rs.)
    2.97
  • 52W L (Rs.)
    2.05
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    4.88

Net 4 India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 2.43 2.43 2.43 2.43 1 1 2.00
08-Mar-2017 2.55 2.32 2.32 2.55 582 3 1,350.00
03-Mar-2017 2.44 2.23 2.23 2.44 220 2 494.00
02-Mar-2017 2.34 2.34 2.34 2.34 20 1 46.00
28-Feb-2017 2.24 2.14 2.14 2.24 195 2 421.00
27-Feb-2017 2.25 2.25 2.25 2.25 2,000 1 4,500.00
22-Feb-2017 2.36 2.15 2.15 2.36 20 2 45.00
20-Feb-2017 2.26 2.26 2.26 2.26 10 1 22.00
16-Feb-2017 2.37 2.37 2.37 2.37 100 1 237.00
15-Feb-2017 2.49 2.31 2.31 2.49 119 2 278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Net 4 India Ltd. that will help you decide whether to buy, sell or hold Net 4 India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Net 4 India Ltd.