Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:34 PM
 

Net 4 India Ltd. Share Price Live (BSE)
0

BSE Code: 532912 | NSE Symbol: NET4
2.44
-0.12
(-4.68 %)
05 Dec 2016 | 03:17 PM
Change company
  • Open (Rs)
    2.44
  • Prev. close (Rs.)
    2.56
  • High (Rs.)
    2.44
  • Low (Rs.)
    2.44
  • 52W H (Rs.)
    3.20
  • 52W L (Rs.)
    1.86
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    4.90

Net 4 India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 2.56 2.33 2.33 2.56 50 2 122.00
21-Nov-2016 2.45 2.45 2.45 2.45 25 1 61.00
16-Nov-2016 2.57 2.57 2.57 2.57 50 1 128.00
10-Nov-2016 2.70 2.47 2.47 2.70 1,050 2 2,605.00
04-Nov-2016 2.59 2.59 2.59 2.59 50 1 129.00
02-Nov-2016 2.72 2.47 2.47 2.72 110 2 274.00
01-Nov-2016 2.60 2.37 2.37 2.60 1,040 2 2,474.00
28-Oct-2016 2.49 2.38 2.38 2.49 310 2 738.00
27-Oct-2016 2.50 2.50 2.50 2.50 192 2 480.00
26-Oct-2016 2.53 2.53 2.53 2.53 10 2 25.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Net 4 India Ltd. that will help you decide whether to buy, sell or hold Net 4 India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Net 4 India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.