26 Jul 2017 | 10:19 PM
 

Net 4 India Ltd. Share Price Live (BSE)
0

BSE Code: 532912 | NSE Symbol: NET4
1.06
-0.05
(-4.50 %)
26 Jul 2017 | 02:19 PM
Change company
  • Open (Rs)
    1.06
  • Prev. close (Rs.)
    1.12
  • High (Rs.)
    1.06
  • Low (Rs.)
    1.06
  • 52W H (Rs.)
    2.97
  • 52W L (Rs.)
    1.12
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    2.13

Net 4 India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1.16 1.11 1.16 1.11 26,857 8 29,861.00
21-Jul-2017 1.16 1.16 1.16 1.16 100 1 116.00
20-Jul-2017 1.21 1.21 1.21 1.21 2,500 2 3,025.00
19-Jul-2017 1.27 1.27 1.27 1.27 1,000 3 1,270.00
14-Jul-2017 1.33 1.33 1.33 1.33 100 1 133.00
11-Jul-2017 1.40 1.40 1.40 1.40 200 1 280.00
06-Jul-2017 1.54 1.54 1.54 1.54 5,000 4 7,700.00
29-May-2017 1.62 1.62 1.62 1.62 3,000 1 4,860.00
22-May-2017 1.55 1.45 1.45 1.55 1,000 2 1,500.00
19-May-2017 1.50 1.50 1.50 1.50 3,000 2 4,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Net 4 India Ltd. that will help you decide whether to buy, sell or hold Net 4 India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Net 4 India Ltd.