17 Jan 2018 | 7:41 PM
 

Net 4 India Ltd. Share Price Live (BSE)
0

BSE Code: 532912 | NSE Symbol: NET4
1.00
0.04
(4.17 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.00
  • Prev. close (Rs.)
    0.96
  • High (Rs.)
    1.00
  • Low (Rs.)
    1.00
  • 52W H (Rs.)
    2.68
  • 52W L (Rs.)
    0.96
  • Volume
    222703
  • MCap (Rs in Cr.)
    2.01

Net 4 India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 1.00 1.00 1.00 1.00 2,22,703 10 2,22,703.00
09-Oct-2017 0.96 0.96 0.96 0.96 10,000 1 9,600.00
07-Aug-2017 1.01 1.01 1.01 1.01 300 1 303.00
27-Jul-2017 1.01 1.01 1.01 1.01 2,000 2 2,020.00
25-Jul-2017 1.16 1.11 1.16 1.11 26,857 8 29,861.00
21-Jul-2017 1.16 1.16 1.16 1.16 100 1 116.00
20-Jul-2017 1.21 1.21 1.21 1.21 2,500 2 3,025.00
19-Jul-2017 1.27 1.27 1.27 1.27 1,000 3 1,270.00
14-Jul-2017 1.33 1.33 1.33 1.33 100 1 133.00
11-Jul-2017 1.40 1.40 1.40 1.40 200 1 280.00
Go to Page