26 Feb 2017 | 12:39 AM
 

Net Vista Venture Ltd. Share Price Live (BSE)
0

BSE Code: 530811 | NSE Symbol: NETVISTAIT
2.90
0.05
(1.76 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.71
  • Prev. close (Rs.)
    2.85
  • High (Rs.)
    2.98
  • Low (Rs.)
    2.71
  • 52W H (Rs.)
    13.87
  • 52W L (Rs.)
    1.64
  • Volume (Rs.)
    1288
  • MCap (Rs in Cr.)
    3.95

Net Vista Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 2.98 2.71 2.71 2.90 1,288 7 3,585.00
22-Feb-2017 2.85 2.85 2.85 2.85 51 1 145.00
21-Feb-2017 3.09 2.82 2.85 3.00 2,568 8 7,317.00
20-Feb-2017 2.96 2.68 2.82 2.96 6,668 10 19,493.00
17-Feb-2017 2.83 2.69 2.83 2.82 19,854 23 54,375.00
16-Feb-2017 2.83 2.83 2.83 2.83 2,615 5 7,400.00
15-Feb-2017 3.11 2.97 2.97 2.97 550 6 1,639.00
14-Feb-2017 2.97 2.97 2.97 2.97 1,000 1 2,970.00
13-Feb-2017 3.06 2.96 3.06 2.97 23 4 68.00
10-Feb-2017 3.11 2.83 2.83 3.11 3,901 9 11,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Net Vista Venture Ltd. that will help you decide whether to buy, sell or hold Net Vista Venture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Net Vista Venture Ltd.