25 May 2017 | 8:14 AM
 

Netlink Solutions (India) Ltd. Share Price Live (BSE)
0

BSE Code: 509040 | NSE Symbol:
13.67
0.08
(0.52 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.60
  • High (Rs.)
    14.10
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    14.15
  • 52W L (Rs.)
    4.85
  • Volume (Rs.)
    20091
  • MCap (Rs in Cr.)
    4.06

Netlink Solutions (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 14.10 13.50 13.50 13.67 20,091 6 2,82,933.00
19-May-2017 13.60 13.25 13.25 13.60 380 2 5,150.00
18-May-2017 13.70 13.70 13.70 13.70 400 2 5,480.00
17-May-2017 13.70 13.70 13.70 13.70 150 1 2,055.00
16-May-2017 13.70 13.70 13.70 13.70 611 4 8,370.00
15-May-2017 14.10 13.70 14.10 13.70 1,250 5 17,585.00
12-May-2017 14.15 14.15 14.15 14.15 487 1 6,891.00
11-May-2017 14.15 14.15 14.15 14.15 2,501 9 35,389.00
10-May-2017 14.15 13.70 14.00 13.70 2,050 10 28,520.00
09-May-2017 13.60 13.60 13.60 13.60 1,000 2 13,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Netlink Solutions (India) Ltd. that will help you decide whether to buy, sell or hold Netlink Solutions (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Netlink Solutions (India) Ltd.