25 Feb 2018 | 10:13 AM
 

Netlink Solutions (India) Ltd. Share Price Live (BSE)
0

BSE Code: 509040 | NSE Symbol:
6.95
-0.35
(-4.79 %)
04 Dec 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.30
  • Prev. close (Rs.)
    7.30
  • High (Rs.)
    7.30
  • Low (Rs.)
    6.95
  • 52W H (Rs.)
    14.15
  • 52W L (Rs.)
    5.51
  • Volume
    10
  • MCap (Rs in Cr.)
    2.07

Netlink Solutions (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Dec-2017 7.30 6.95 7.30 6.95 10 2 71.00
04-Sep-2017 7.30 7.30 7.30 7.30 2 2 14.00
07-Aug-2017 7.68 7.65 7.68 7.65 9 5 68.00
04-Aug-2017 7.68 7.68 7.68 7.68 200 2 1,536.00
03-Aug-2017 8.08 8.08 8.08 8.08 115 2 929.00
31-Jul-2017 8.50 7.98 7.98 8.50 85 2 683.00
27-Jul-2017 8.57 8.57 8.57 8.57 58 2 497.00
25-Jul-2017 9.49 9.49 9.49 9.49 100 1 949.00
21-Jul-2017 10.50 10.50 10.50 10.50 10,000 2 1,05,000.00
20-Jul-2017 10.39 10.39 10.39 10.39 100 1 1,039.00
Go to Page