20 Jul 2018 | 2:58 AM
 

Nettlinx Ltd. Share Price Live (BSE)
0

BSE Code: 511658 | NSE Symbol:
47.00
-0.90
(-1.87 %)
19 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    45.55
  • Prev. close (Rs.)
    47.90
  • High (Rs.)
    48.55
  • Low (Rs.)
    45.55
  • 52W H (Rs.)
    129.00
  • 52W L (Rs.)
    45.20
  • Volume
    29823
  • MCap (Rs in Cr.)
    53.88

Nettlinx Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 51.50 45.20 51.50 47.90 7,399 15 3,68,994.00
17-Jul-2018 51.25 46.70 50.50 49.00 59,332 99 29,71,916.00
16-Jul-2018 51.85 48.50 51.60 51.05 51,525 93 26,31,658.00
13-Jul-2018 54.50 48.00 49.00 51.50 11,369 47 5,64,987.00
12-Jul-2018 50.00 48.00 49.00 49.95 6,044 39 2,98,684.00
11-Jul-2018 51.00 49.00 50.10 49.80 16,123 46 8,06,000.00
10-Jul-2018 52.00 47.25 51.00 50.05 70,511 109 35,34,946.00
09-Jul-2018 51.95 48.20 51.60 50.50 34,184 64 17,29,802.00
06-Jul-2018 52.95 46.50 47.05 50.85 9,486 141 4,55,641.00
05-Jul-2018 50.65 48.15 50.00 49.40 16,275 33 8,11,138.00
Go to Page