29 Mar 2017 | 9:49 AM
 

Nettlinx Ltd. Share Price Live (BSE)
0

BSE Code: 511658 | NSE Symbol:
109.75
1.85
(1.72 %)
29 Mar 2017 | 09:36 AM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    107.90
  • High (Rs.)
    110.00
  • Low (Rs.)
    109.75
  • 52W H (Rs.)
    156.00
  • 52W L (Rs.)
    31.25
  • Volume (Rs.)
    85
  • MCap (Rs in Cr.)
    125.81

Nettlinx Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 108.50 105.00 107.50 107.90 6,078 61 6,53,356.00
27-Mar-2017 112.00 105.00 107.00 107.55 14,388 84 15,50,874.00
24-Mar-2017 114.00 100.35 104.00 106.75 52,251 151 55,73,113.00
23-Mar-2017 117.00 103.00 117.00 104.10 11,802 72 12,29,993.00
22-Mar-2017 112.00 100.00 110.00 107.10 33,404 145 35,90,752.00
21-Mar-2017 102.90 100.05 102.90 100.95 8,131 85 8,28,251.00
20-Mar-2017 107.85 101.00 103.75 101.70 10,913 88 11,35,620.00
17-Mar-2017 106.95 100.20 106.95 104.80 7,718 120 7,98,728.00
16-Mar-2017 106.25 99.00 104.00 102.35 23,714 136 23,96,033.00
15-Mar-2017 106.85 101.75 106.85 103.50 4,003 54 4,14,310.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nettlinx Ltd. that will help you decide whether to buy, sell or hold Nettlinx Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nettlinx Ltd.