23 Aug 2017 | 8:11 PM
 

Nettlinx Ltd. Share Price Live (BSE)
0

BSE Code: 511658 | NSE Symbol:
81.05
-7.90
(-8.88 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    83.00
  • Prev. close (Rs.)
    88.95
  • High (Rs.)
    87.00
  • Low (Rs.)
    78.00
  • 52W H (Rs.)
    156.00
  • 52W L (Rs.)
    83.10
  • Volume (Rs.)
    5474
  • MCap (Rs in Cr.)
    92.91

Nettlinx Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 97.00 83.10 94.00 88.95 17,644 115 16,14,354.00
21-Aug-2017 109.95 92.10 100.00 93.90 12,700 61 12,16,938.00
18-Aug-2017 103.00 90.30 90.50 98.00 15,241 48 14,99,450.00
17-Aug-2017 104.00 92.50 92.50 97.60 3,468 23 3,39,911.00
16-Aug-2017 113.05 98.00 113.05 100.85 16,817 62 17,51,873.00
14-Aug-2017 109.60 97.05 98.10 102.95 9,333 59 9,46,480.00
11-Aug-2017 106.00 94.15 106.00 99.95 13,530 71 13,60,529.00
10-Aug-2017 115.00 103.50 115.00 110.90 13,745 87 15,17,559.00
09-Aug-2017 115.00 102.95 115.00 107.15 3,473 70 3,67,650.00
08-Aug-2017 129.00 100.00 115.40 108.80 46,632 305 54,93,864.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nettlinx Ltd. that will help you decide whether to buy, sell or hold Nettlinx Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nettlinx Ltd.