24 Feb 2018 | 12:59 AM
 

Nettlinx Ltd. Share Price Live (BSE)
0

BSE Code: 511658 | NSE Symbol:
84.50
1.70
(2.06 %)
22 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    88.85
  • Prev. close (Rs.)
    82.80
  • High (Rs.)
    93.00
  • Low (Rs.)
    82.20
  • 52W H (Rs.)
    142.00
  • 52W L (Rs.)
    60.25
  • Volume
    14708
  • MCap (Rs in Cr.)
    96.87

Nettlinx Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 86.00 79.30 85.50 79.75 24,078 118 19,82,524.00
22-Feb-2018 93.00 82.20 88.85 84.50 14,708 59 13,08,265.00
25-Jan-2018 90.00 82.00 86.00 84.25 21,591 61 18,50,434.00
24-Jan-2018 90.00 84.50 90.00 85.80 23,671 91 20,36,448.00
23-Jan-2018 87.00 85.00 86.75 86.40 17,686 68 15,26,851.00
22-Jan-2018 89.50 86.00 89.50 87.05 31,806 125 27,86,870.00
19-Jan-2018 91.05 87.10 91.00 87.80 15,861 74 14,18,154.00
18-Jan-2018 96.00 88.00 89.00 89.55 92,943 175 86,05,752.00
17-Jan-2018 97.00 90.90 97.00 91.00 29,855 134 27,66,335.00
16-Jan-2018 97.80 93.95 95.45 96.25 9,720 65 9,26,426.00
Go to Page