17 Aug 2017 | 2:13 PM
 

Network 18 Media & Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532798 | NSE Symbol: NETWORK18
53.00
-0.35
(-0.65 %)
17 Aug 2017 | 02:04 PM
Change company
  • Open (Rs)
    54.00
  • Prev. close (Rs.)
    53.35
  • High (Rs.)
    54.20
  • Low (Rs.)
    52.90
  • 52W H (Rs.)
    58.80
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    97298
  • MCap (Rs in Cr.)
    5,548.83

Network 18 Media & Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 54.50 51.45 51.45 53.35 1,90,139 925 1,00,28,189.00
14-Aug-2017 52.50 51.20 52.00 51.45 98,612 388 50,95,919.00
11-Aug-2017 51.85 48.25 50.10 51.35 1,19,372 757 60,23,898.00
10-Aug-2017 52.45 50.65 52.05 51.25 2,34,882 631 1,20,68,627.00
09-Aug-2017 53.15 52.00 52.90 52.20 1,59,375 413 83,68,986.00
08-Aug-2017 54.75 53.00 54.60 53.20 2,39,874 679 1,28,67,585.00
07-Aug-2017 55.70 54.00 54.20 54.85 1,43,618 523 78,66,679.00
04-Aug-2017 55.15 53.65 53.90 54.00 1,90,957 680 1,03,42,140.00
03-Aug-2017 54.85 53.75 54.50 53.95 1,32,984 427 71,98,610.00
02-Aug-2017 55.75 54.25 55.35 54.60 1,09,090 382 59,75,524.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Network 18 Media & Investments Ltd. that will help you decide whether to buy, sell or hold Network 18 Media & Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Network 18 Media & Investments Ltd.