17 Jul 2018 | 5:44 PM
 

Network 18 Media & Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532798 | NSE Symbol: NETWORK18
40.50
0.25
(0.63 %)
17 Jul 2018 | 03:52 PM
Change company
  • Open (Rs)
    40.50
  • Prev. close (Rs.)
    40.25
  • High (Rs.)
    40.90
  • Low (Rs.)
    39.75
  • 52W H (Rs.)
    64.00
  • 52W L (Rs.)
    39.30
  • Volume
    92947
  • MCap (Rs in Cr.)
    4,240.15

Network 18 Media & Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 41.55 40.00 41.55 40.25 48,508 219 19,64,420.00
13-Jul-2018 42.85 41.50 42.60 42.25 10,44,781 179 4,41,36,417.00
12-Jul-2018 43.25 42.05 42.85 42.15 34,017 212 14,50,989.00
11-Jul-2018 44.15 42.15 43.25 42.50 51,685 249 22,37,307.00
10-Jul-2018 44.45 43.55 43.85 43.80 41,680 220 18,39,765.00
09-Jul-2018 44.05 42.55 43.90 43.55 82,301 321 35,84,717.00
06-Jul-2018 44.00 42.55 42.55 43.20 89,625 445 38,98,057.00
05-Jul-2018 43.95 41.40 41.65 43.40 1,76,061 861 75,28,606.00
04-Jul-2018 42.10 41.10 41.95 41.40 36,031 213 14,95,701.00
03-Jul-2018 43.75 40.20 40.30 41.95 75,038 464 31,07,471.00
Go to Page