Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:40 PM
 

Network 18 Media & Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532798 | NSE Symbol: NETWORK18
36.50
-0.10
(-0.27 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    36.60
  • High (Rs.)
    37.25
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    63.90
  • 52W L (Rs.)
    35.80
  • Volume (Rs.)
    125049
  • MCap (Rs in Cr.)
    3,821.37

Network 18 Media & Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 38.25 36.40 38.00 36.60 1,05,135 850 39,03,506.00
07-Dec-2016 38.45 37.50 38.45 37.65 38,701 620 14,71,025.00
06-Dec-2016 38.10 37.55 37.80 37.85 13,437 203 5,09,431.00
05-Dec-2016 38.45 37.20 37.90 37.95 58,429 140 22,13,691.00
02-Dec-2016 37.80 37.25 37.50 37.60 57,845 119 21,72,807.00
01-Dec-2016 38.85 37.80 38.35 38.20 74,820 449 28,67,125.00
30-Nov-2016 38.60 37.50 38.00 38.00 63,363 463 24,22,703.00
29-Nov-2016 38.70 37.80 38.30 38.00 37,926 441 14,50,466.00
28-Nov-2016 38.15 36.45 36.45 37.95 1,09,203 404 40,96,195.00
25-Nov-2016 37.10 36.00 36.80 36.35 1,09,850 634 39,96,811.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Network 18 Media & Investments Ltd. that will help you decide whether to buy, sell or hold Network 18 Media & Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Network 18 Media & Investments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.