27 Mar 2017 | 3:22 PM
 

Network 18 Media & Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532798 | NSE Symbol: NETWORK18
34.90
-0.15
(-0.42 %)
27 Mar 2017 | 03:10 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    35.05
  • High (Rs.)
    35.15
  • Low (Rs.)
    34.50
  • 52W H (Rs.)
    49.20
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    116821
  • MCap (Rs in Cr.)
    3,653.86

Network 18 Media & Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 35.60 34.90 35.35 35.05 2,59,319 334 91,88,819.00
23-Mar-2017 35.75 35.05 35.40 35.20 84,648 216 29,89,433.00
22-Mar-2017 35.85 35.25 35.70 35.30 45,042 156 15,96,775.00
21-Mar-2017 36.45 35.60 35.95 36.00 1,93,318 642 69,66,745.00
20-Mar-2017 35.85 35.35 35.45 35.70 94,903 223 33,73,626.00
17-Mar-2017 36.50 35.00 35.55 35.30 1,28,088 355 45,38,322.00
16-Mar-2017 36.40 35.70 35.95 36.15 1,93,178 539 69,74,594.00
15-Mar-2017 36.35 34.95 34.95 35.45 3,08,337 1,251 1,10,05,130.00
14-Mar-2017 35.95 34.50 35.95 34.55 2,54,844 413 88,79,301.00
10-Mar-2017 35.20 34.35 35.20 34.75 94,169 385 32,73,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Network 18 Media & Investments Ltd. that will help you decide whether to buy, sell or hold Network 18 Media & Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Network 18 Media & Investments Ltd.