23 Feb 2018 | 9:04 AM
 

Network 18 Media & Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532798 | NSE Symbol: NETWORK18
48.55
0.30
(0.63 %)
22 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    48.15
  • Prev. close (Rs.)
    48.25
  • High (Rs.)
    49.00
  • Low (Rs.)
    47.80
  • 52W H (Rs.)
    64.00
  • 52W L (Rs.)
    33.50
  • Volume
    67095
  • MCap (Rs in Cr.)
    5,082.94

Network 18 Media & Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 49.00 47.80 48.15 48.55 67,095 201 32,44,297.00
21-Feb-2018 49.65 48.05 48.95 48.25 89,422 341 43,42,111.00
20-Feb-2018 49.00 48.00 48.20 48.20 75,747 368 36,62,549.00
19-Feb-2018 49.75 47.80 49.75 48.30 1,12,767 541 54,61,018.00
16-Feb-2018 50.55 49.20 50.00 49.55 1,66,639 1,044 83,05,216.00
15-Feb-2018 52.25 49.65 51.70 50.05 2,03,303 741 1,03,05,703.00
14-Feb-2018 53.80 51.30 53.80 51.60 1,74,776 758 91,76,768.00
12-Feb-2018 52.55 51.60 52.00 51.95 76,352 405 39,78,678.00
09-Feb-2018 51.90 48.95 49.60 51.40 1,65,196 833 83,89,826.00
08-Feb-2018 51.55 49.20 49.70 50.70 2,61,420 697 1,32,49,069.00
Go to Page