22 Oct 2017 | 10:45 AM
 

Network Ltd. Share Price Live (BSE)
0

BSE Code: 523558 | NSE Symbol: NETWORK
4.22
0.00
(0.00 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.22
  • Prev. close (Rs.)
    4.22
  • High (Rs.)
    4.22
  • Low (Rs.)
    4.22
  • 52W H (Rs.)
    4.91
  • 52W L (Rs.)
    2.76
  • Volume
    100
  • MCap (Rs in Cr.)
    20.75

Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 4.22 4.22 4.22 4.22 100 2 422.00
13-Oct-2017 4.22 4.22 4.22 4.22 10 1 42.00
12-Oct-2017 4.25 4.20 4.25 4.20 370 3 1,569.00
06-Oct-2017 4.50 4.10 4.50 4.10 600 3 2,500.00
05-Oct-2017 4.35 4.30 4.35 4.30 200 2 865.00
28-Sep-2017 4.20 4.20 4.20 4.20 103 3 432.00
27-Sep-2017 4.20 4.20 4.20 4.20 200 2 840.00
26-Sep-2017 4.20 4.20 4.20 4.20 3,121 2 13,108.00
25-Sep-2017 4.25 4.25 4.25 4.25 1 1 4.00
22-Sep-2017 4.09 4.09 4.09 4.09 1 1 4.00
Go to Page