28 Jun 2017 | 11:55 AM
 

Network Ltd. Share Price Live (BSE)
0

BSE Code: 523558 | NSE Symbol: NETWORK
3.47
0.16
(4.84 %)
08 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    3.47
  • Prev. close (Rs.)
    3.31
  • High (Rs.)
    3.47
  • Low (Rs.)
    3.47
  • 52W H (Rs.)
    5.00
  • 52W L (Rs.)
    2.76
  • Volume (Rs.)
    3900
  • MCap (Rs in Cr.)
    17.06

Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jun-2017 3.47 3.47 3.47 3.47 3,900 3 13,533.00
06-Jun-2017 3.31 3.27 3.27 3.31 610 5 2,012.00
05-Jun-2017 3.69 3.41 3.69 3.42 1,100 5 4,031.00
02-Jun-2017 3.52 3.52 3.52 3.52 200 2 704.00
31-May-2017 3.36 3.36 3.36 3.36 100 1 336.00
30-May-2017 3.40 3.23 3.23 3.23 649 6 2,097.00
29-May-2017 3.74 3.40 3.73 3.40 7,050 11 25,196.00
19-May-2017 3.57 3.28 3.57 3.57 1,112 6 3,655.00
17-May-2017 3.41 3.41 3.41 3.41 4 1 13.00
16-May-2017 3.60 3.29 3.60 3.58 2,676 6 9,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Network Ltd. that will help you decide whether to buy, sell or hold Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Network Ltd.