25 Mar 2017 | 12:36 PM
 

Neuland Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524558 | NSE Symbol: NEULANDLAB
1,246.95
-3.10
(-0.24 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,274.95
  • Prev. close (Rs.)
    1,250.05
  • High (Rs.)
    1,274.95
  • Low (Rs.)
    1,225.10
  • 52W H (Rs.)
    1,328.00
  • 52W L (Rs.)
    668.75
  • Volume (Rs.)
    2512
  • MCap (Rs in Cr.)
    1,107.80

Neuland Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,274.95 1,225.10 1,274.95 1,246.95 2,512 431 31,29,981.00
23-Mar-2017 1,268.00 1,245.00 1,252.00 1,250.05 5,731 807 71,76,368.00
22-Mar-2017 1,328.00 1,223.60 1,261.00 1,241.40 20,599 2,890 2,63,42,296.00
21-Mar-2017 1,309.00 1,145.00 1,152.25 1,270.35 32,081 3,711 4,02,98,455.00
20-Mar-2017 1,171.90 1,119.35 1,123.60 1,158.65 6,058 1,006 70,07,908.00
17-Mar-2017 1,150.45 1,114.10 1,135.80 1,127.20 1,592 237 18,07,217.00
16-Mar-2017 1,153.95 1,135.00 1,147.05 1,135.80 3,924 597 44,88,656.00
15-Mar-2017 1,175.00 1,130.35 1,144.15 1,139.35 5,513 594 63,34,013.00
14-Mar-2017 1,169.70 1,102.00 1,150.00 1,131.10 2,982 502 34,12,402.00
10-Mar-2017 1,172.95 1,128.00 1,149.95 1,131.80 3,176 628 36,53,351.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neuland Laboratories Ltd. that will help you decide whether to buy, sell or hold Neuland Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neuland Laboratories Ltd.