Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:31 PM
 

Neuland Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524558 | NSE Symbol: NEULANDLAB
1,032.00
9.90
(0.97 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    1,020.35
  • Prev. close (Rs.)
    1,022.10
  • High (Rs.)
    1,037.16
  • Low (Rs.)
    1,020.35
  • 52W H (Rs.)
    1,105.00
  • 52W L (Rs.)
    493.50
  • Volume (Rs.)
    1423
  • MCap (Rs in Cr.)
    916.73

Neuland Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1,033.40 1,018.00 1,025.25 1,022.10 732 180 7,52,922.00
07-Dec-2016 1,030.00 1,015.10 1,026.45 1,018.85 52 24 53,283.00
06-Dec-2016 1,035.20 1,019.50 1,020.45 1,023.40 1,358 272 13,95,304.00
05-Dec-2016 1,030.00 1,011.60 1,024.80 1,025.90 1,760 401 18,04,575.00
02-Dec-2016 1,033.15 1,011.05 1,020.00 1,023.90 4,197 376 42,95,852.00
01-Dec-2016 1,105.00 1,004.55 1,014.35 1,028.45 14,525 1,070 1,50,64,083.00
30-Nov-2016 1,018.00 998.80 1,001.80 1,014.25 8,892 848 89,96,763.00
29-Nov-2016 1,006.00 999.90 1,000.00 1,004.20 2,423 270 24,31,695.00
28-Nov-2016 1,020.00 976.15 997.00 1,000.60 14,141 981 1,41,71,805.00
25-Nov-2016 1,007.40 986.10 996.65 1,005.30 1,018 97 10,23,197.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neuland Laboratories Ltd. that will help you decide whether to buy, sell or hold Neuland Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neuland Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.