29 Jun 2017 | 2:00 AM
 

Neuland Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524558 | NSE Symbol: NEULANDLAB
1,417.55
36.96
(2.68 %)
28 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,395.00
  • Prev. close (Rs.)
    1,380.60
  • High (Rs.)
    1,435.50
  • Low (Rs.)
    1,383.05
  • 52W H (Rs.)
    1,680.00
  • 52W L (Rs.)
    840.00
  • Volume (Rs.)
    1560
  • MCap (Rs in Cr.)
    1,259.36

Neuland Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 1,435.50 1,383.05 1,395.00 1,403.15 1,560 103 21,71,697.00
27-Jun-2017 1,399.00 1,368.70 1,387.05 1,380.60 1,658 111 23,00,383.00
23-Jun-2017 1,395.10 1,375.25 1,386.55 1,390.10 337 28 4,68,244.00
22-Jun-2017 1,403.00 1,388.00 1,395.00 1,389.40 1,654 39 22,98,967.00
21-Jun-2017 1,403.00 1,392.00 1,402.00 1,394.05 264 35 3,68,196.00
20-Jun-2017 1,410.00 1,399.00 1,401.45 1,400.50 251 32 3,52,511.00
19-Jun-2017 1,438.00 1,390.00 1,400.00 1,392.20 1,189 64 16,65,187.00
16-Jun-2017 1,402.10 1,389.15 1,397.00 1,397.20 1,239 69 17,28,226.00
15-Jun-2017 1,410.00 1,386.15 1,390.00 1,393.50 991 81 13,84,259.00
14-Jun-2017 1,410.00 1,389.80 1,395.00 1,394.35 1,275 122 17,81,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Neuland Laboratories Ltd. that will help you decide whether to buy, sell or hold Neuland Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Neuland Laboratories Ltd.