21 Oct 2017 | 6:01 PM
 

Neuland Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524558 | NSE Symbol: NEULANDLAB
1,139.75
-5.00
(-0.43 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,150.55
  • Prev. close (Rs.)
    1,144.75
  • High (Rs.)
    1,157.85
  • Low (Rs.)
    1,134.00
  • 52W H (Rs.)
    1,680.00
  • 52W L (Rs.)
    877.15
  • Volume
    202
  • MCap (Rs in Cr.)
    1,012.56

Neuland Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,161.75 1,111.00 1,138.90 1,152.50 2,982 328 33,90,317.00
17-Oct-2017 1,155.00 1,074.00 1,074.00 1,144.75 1,724 237 19,57,155.00
16-Oct-2017 1,194.40 1,131.30 1,164.15 1,142.40 3,432 491 40,09,543.00
13-Oct-2017 1,180.00 1,130.00 1,147.95 1,159.55 1,408 219 16,30,594.00
12-Oct-2017 1,174.40 1,113.30 1,130.00 1,142.95 958 149 10,99,270.00
11-Oct-2017 1,194.00 1,117.60 1,194.00 1,133.65 1,403 147 16,18,138.00
09-Oct-2017 1,148.00 1,065.95 1,065.95 1,117.90 5,243 595 58,86,737.00
06-Oct-2017 1,082.95 1,057.00 1,071.80 1,068.35 1,004 133 10,75,360.00
05-Oct-2017 1,087.95 1,030.00 1,070.55 1,057.00 5,842 494 61,64,132.00
04-Oct-2017 1,161.95 963.55 963.55 1,066.95 29,320 2,574 3,25,30,852.00
Go to Page