26 Jul 2017 | 2:15 AM
 

New Delhi Television Ltd. Share Price Live (BSE)
0

BSE Code: 532529 | NSE Symbol: NDTV
47.30
-0.20
(-0.42 %)
25 Jul 2017 | 03:49 PM
Change company
  • Open (Rs)
    47.35
  • Prev. close (Rs.)
    47.50
  • High (Rs.)
    47.55
  • Low (Rs.)
    46.55
  • 52W H (Rs.)
    96.90
  • 52W L (Rs.)
    46.55
  • Volume (Rs.)
    3335
  • MCap (Rs in Cr.)
    304.95

New Delhi Television Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 47.55 46.55 47.35 47.20 3,335 53 1,57,041.00
21-Jul-2017 49.00 47.10 49.00 47.85 9,589 137 4,58,535.00
20-Jul-2017 48.80 47.30 48.25 47.75 7,148 99 3,42,673.00
19-Jul-2017 49.00 47.35 47.65 47.65 22,669 178 10,93,356.00
18-Jul-2017 48.00 46.55 46.70 47.60 21,554 158 10,22,962.00
14-Jul-2017 49.80 48.10 49.20 49.45 11,626 114 5,73,270.00
13-Jul-2017 50.45 49.20 50.00 49.45 16,329 189 8,14,381.00
11-Jul-2017 50.00 48.30 50.00 48.50 11,665 128 5,69,002.00
07-Jul-2017 50.50 49.20 50.00 49.50 6,575 65 3,27,437.00
06-Jul-2017 50.40 49.30 49.95 49.70 7,293 74 3,63,607.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for New Delhi Television Ltd. that will help you decide whether to buy, sell or hold New Delhi Television Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against New Delhi Television Ltd.