22 Jul 2018 | 1:23 AM
 

New Delhi Television Ltd. Share Price Live (BSE)
0

BSE Code: 532529 | NSE Symbol: NDTV
33.00
0.45
(1.39 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.85
  • Prev. close (Rs.)
    32.55
  • High (Rs.)
    33.71
  • Low (Rs.)
    32.10
  • 52W H (Rs.)
    75.45
  • 52W L (Rs.)
    30.00
  • Volume
    11623
  • MCap (Rs in Cr.)
    212.76

New Delhi Television Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 33.70 32.10 32.85 33.00 11,623 33 3,74,902.00
18-Jul-2018 34.70 31.50 34.70 33.05 50,291 125 16,39,692.00
17-Jul-2018 35.35 32.10 32.10 33.10 19,845 105 6,46,497.00
16-Jul-2018 35.95 33.75 35.50 33.75 18,606 72 6,33,176.00
13-Jul-2018 38.80 35.50 37.35 35.50 8,355 93 3,00,430.00
12-Jul-2018 39.70 37.35 39.30 37.35 17,345 166 6,58,056.00
11-Jul-2018 41.50 39.30 41.35 39.30 24,581 149 9,70,348.00
10-Jul-2018 43.45 41.35 42.50 41.35 14,677 128 6,13,016.00
09-Jul-2018 43.50 39.40 39.40 43.50 32,283 166 13,37,407.00
06-Jul-2018 41.50 41.45 41.50 41.45 1,873 30 77,648.00
Go to Page