21 Feb 2018 | 3:39 PM
 

New Delhi Television Ltd. Share Price Live (BSE)
0

BSE Code: 532529 | NSE Symbol: NDTV
43.65
1.50
(3.56 %)
21 Feb 2018 | 03:24 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    42.15
  • High (Rs.)
    43.65
  • Low (Rs.)
    42.50
  • 52W H (Rs.)
    77.91
  • 52W L (Rs.)
    33.50
  • Volume
    2316
  • MCap (Rs in Cr.)
    281.42

New Delhi Television Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 43.45 41.50 43.30 42.15 2,262 50 96,129.00
19-Feb-2018 44.80 43.05 44.70 43.65 9,245 45 4,08,208.00
16-Feb-2018 46.60 43.65 43.65 45.00 6,435 51 2,92,877.00
15-Feb-2018 45.80 44.55 45.80 44.60 3,602 21 1,61,913.00
14-Feb-2018 46.50 44.20 46.05 44.35 18,525 108 8,40,873.00
12-Feb-2018 48.95 46.00 48.95 46.45 11,239 116 5,30,657.00
09-Feb-2018 47.15 44.55 45.55 46.80 42,617 167 19,75,642.00
08-Feb-2018 44.95 43.10 43.10 44.95 9,944 75 4,44,618.00
07-Feb-2018 42.85 41.80 42.30 42.85 7,315 53 3,12,169.00
06-Feb-2018 42.25 39.75 42.25 40.85 6,239 78 2,53,720.00
Go to Page