Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:46 AM
 

New Delhi Television Ltd. Share Price Live (BSE)
0

BSE Code: 532529 | NSE Symbol: NDTV
74.60
0.15
(0.21 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    74.45
  • High (Rs.)
    75.75
  • Low (Rs.)
    74.41
  • 52W H (Rs.)
    123.90
  • 52W L (Rs.)
    65.10
  • Volume (Rs.)
    6761
  • MCap (Rs in Cr.)
    480.96

New Delhi Television Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 75.75 74.40 75.00 74.60 6,761 104 5,08,986.00
17-Jan-2017 77.05 74.00 75.20 74.45 13,134 266 9,89,685.00
16-Jan-2017 75.70 74.35 74.35 74.65 2,624 50 1,96,907.00
13-Jan-2017 76.50 74.90 75.70 75.00 5,586 62 4,20,294.00
12-Jan-2017 77.40 74.55 75.55 75.35 9,833 236 7,47,775.00
11-Jan-2017 75.80 74.20 74.20 75.20 5,989 102 4,49,714.00
10-Jan-2017 75.10 74.10 74.70 74.65 2,084 30 1,55,401.00
09-Jan-2017 75.00 73.90 74.40 74.10 7,525 144 5,61,250.00
06-Jan-2017 75.65 71.60 72.00 74.40 23,984 320 17,81,374.00
05-Jan-2017 72.40 71.40 71.40 71.65 2,954 56 2,12,386.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for New Delhi Television Ltd. that will help you decide whether to buy, sell or hold New Delhi Television Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against New Delhi Television Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.