Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:26 PM
 

Next Mediaworks Ltd. Share Price Live (BSE)
0

BSE Code: 532416 | NSE Symbol: NEXTMEDIA
18.05
-0.45
(-2.43 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    18.80
  • Prev. close (Rs.)
    18.50
  • High (Rs.)
    19.05
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    29.50
  • 52W L (Rs.)
    14.50
  • Volume (Rs.)
    7210
  • MCap (Rs in Cr.)
    117.93

Next Mediaworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 18.65 17.75 18.20 18.50 16,879 103 3,10,021.00
07-Dec-2016 18.20 17.45 17.65 17.55 7,981 93 1,41,507.00
06-Dec-2016 18.00 17.30 18.00 17.30 4,355 19 76,106.00
05-Dec-2016 17.80 17.00 17.65 17.80 1,386 16 23,655.00
02-Dec-2016 17.40 16.60 17.25 17.20 12,675 16 2,17,616.00
01-Dec-2016 17.90 17.15 17.85 17.50 8,580 17 1,50,738.00
30-Nov-2016 17.65 17.40 17.50 17.45 1,701 20 29,687.00
29-Nov-2016 17.75 17.15 17.40 17.30 741 15 12,825.00
28-Nov-2016 17.30 15.55 15.55 17.30 1,302 13 20,954.00
25-Nov-2016 16.90 16.20 16.25 16.50 5,723 47 95,224.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Next Mediaworks Ltd. that will help you decide whether to buy, sell or hold Next Mediaworks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Next Mediaworks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.