23 May 2017 | 12:47 PM
 

Next Mediaworks Ltd. Share Price Live (BSE)
0

BSE Code: 532416 | NSE Symbol: NEXTMEDIA
20.11
-0.55
(-2.66 %)
23 May 2017 | 12:30 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    20.65
  • High (Rs.)
    20.70
  • Low (Rs.)
    19.90
  • 52W H (Rs.)
    29.10
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    6600
  • MCap (Rs in Cr.)
    131.33

Next Mediaworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 20.95 20.00 20.15 20.65 3,964 14 80,721.00
19-May-2017 21.65 20.15 20.50 20.55 6,595 25 1,38,402.00
18-May-2017 21.75 20.50 21.00 20.85 21,298 29 4,38,490.00
17-May-2017 21.65 21.05 21.05 21.30 1,520 10 32,442.00
16-May-2017 21.90 21.30 21.50 21.85 6,814 20 1,46,608.00
15-May-2017 22.25 21.50 22.00 21.55 17,350 20 3,76,350.00
12-May-2017 22.60 21.55 21.55 22.10 11,245 22 2,43,879.00
11-May-2017 22.20 21.50 21.50 22.00 4,929 21 1,06,445.00
10-May-2017 22.20 20.80 20.80 21.95 8,010 20 1,71,544.00
09-May-2017 22.25 21.50 22.25 21.60 16,989 25 3,70,852.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Next Mediaworks Ltd. that will help you decide whether to buy, sell or hold Next Mediaworks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Next Mediaworks Ltd.