25 Feb 2018 | 10:14 AM
 

Next Mediaworks Ltd. Share Price Live (BSE)
0

BSE Code: 532416 | NSE Symbol: NEXTMEDIA
17.15
0.40
(2.39 %)
23 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    16.75
  • High (Rs.)
    17.55
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    27.55
  • 52W L (Rs.)
    16.00
  • Volume
    10919
  • MCap (Rs in Cr.)
    114.73

Next Mediaworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 17.55 17.10 17.10 17.15 10,919 14 1,90,707.00
22-Feb-2018 16.75 16.45 16.50 16.75 14,800 25 2,47,500.00
21-Feb-2018 16.90 16.50 16.90 16.50 2,506 5 41,349.00
20-Feb-2018 16.50 16.25 16.50 16.25 1,475 12 24,164.00
19-Feb-2018 16.85 16.30 16.35 16.60 5,461 18 90,791.00
16-Feb-2018 17.35 16.65 17.00 17.05 25,385 28 4,26,773.00
15-Feb-2018 18.00 17.25 18.00 17.50 4,432 7 77,100.00
14-Feb-2018 18.90 17.85 18.35 18.00 18,995 26 3,45,828.00
12-Feb-2018 19.00 18.35 18.90 18.60 9,555 33 1,79,624.00
09-Feb-2018 18.45 17.00 17.10 18.40 1,63,640 55 28,60,699.00
Go to Page