21 Aug 2017 | 7:35 PM
 

Next Mediaworks Ltd. Share Price Live (BSE)
0

BSE Code: 532416 | NSE Symbol: NEXTMEDIA
17.55
-0.60
(-3.30 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.55
  • Prev. close (Rs.)
    18.15
  • High (Rs.)
    18.55
  • Low (Rs.)
    17.30
  • 52W H (Rs.)
    29.10
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    114.67

Next Mediaworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 18.60 18.00 18.60 18.15 5,662 17 1,02,756.00
17-Aug-2017 18.85 18.60 18.60 18.85 380 2 7,113.00
16-Aug-2017 19.05 17.50 18.00 18.70 12,755 45 2,35,337.00
14-Aug-2017 18.80 17.70 18.00 17.90 17,182 71 3,10,038.00
11-Aug-2017 19.10 17.90 18.35 17.90 16,160 64 2,95,645.00
10-Aug-2017 19.35 17.00 18.95 17.65 5,300 37 97,645.00
09-Aug-2017 19.45 18.00 18.00 19.20 8,906 37 1,70,988.00
08-Aug-2017 20.20 19.85 20.00 19.85 14,060 22 2,80,807.00
07-Aug-2017 21.35 20.05 20.20 20.85 8,835 27 1,83,809.00
04-Aug-2017 19.90 19.00 19.90 19.45 5,800 7 1,11,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Next Mediaworks Ltd. that will help you decide whether to buy, sell or hold Next Mediaworks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Next Mediaworks Ltd.