27 May 2017 | 6:57 AM
 

NLC India Ltd. Share Price Live (BSE)
0

BSE Code: 513683 | NSE Symbol: NLCINDIA
100.25
1.11
(1.11 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    97.00
  • Prev. close (Rs.)
    99.15
  • High (Rs.)
    101.95
  • Low (Rs.)
    97.00
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    68.05
  • Volume (Rs.)
    13953
  • MCap (Rs in Cr.)
    15,323.90

NLC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 101.95 97.00 97.00 100.45 13,953 225 13,96,645.00
25-May-2017 101.00 96.95 99.00 99.15 18,989 302 18,76,310.00
24-May-2017 102.45 98.55 101.00 98.65 20,959 211 20,94,323.00
23-May-2017 104.50 100.60 104.50 101.05 20,166 225 20,45,830.00
22-May-2017 106.50 102.40 106.00 102.85 34,028 261 35,07,057.00
19-May-2017 107.20 102.80 105.55 102.95 48,025 497 49,91,026.00
18-May-2017 107.25 103.00 105.10 103.75 38,914 305 40,71,248.00
17-May-2017 106.60 104.60 106.00 105.00 10,995 106 11,57,129.00
16-May-2017 109.00 105.05 107.00 106.60 21,024 159 22,60,702.00
15-May-2017 109.80 106.70 106.70 107.20 45,399 408 48,95,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NLC India Ltd. that will help you decide whether to buy, sell or hold NLC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NLC India Ltd.