23 Sep 2017 | 12:49 AM
 

NLC India Ltd. Share Price Live (BSE)
0

BSE Code: 513683 | NSE Symbol: NLCINDIA
91.50
-2.29
(-2.45 %)
22 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    93.65
  • Prev. close (Rs.)
    93.80
  • High (Rs.)
    93.65
  • Low (Rs.)
    91.25
  • 52W H (Rs.)
    123.00
  • 52W L (Rs.)
    71.00
  • Volume (Rs.)
    51307
  • MCap (Rs in Cr.)
    13,986.40

NLC India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 93.65 91.25 93.65 91.50 51,307 400 47,17,593.00
21-Sep-2017 95.95 93.50 95.50 93.80 30,755 245 29,03,817.00
20-Sep-2017 95.85 94.50 94.50 95.00 60,155 308 57,25,418.00
19-Sep-2017 96.50 94.25 96.50 94.55 74,207 479 70,50,372.00
18-Sep-2017 98.50 95.85 98.50 96.00 59,055 465 57,13,356.00
15-Sep-2017 99.00 95.10 96.00 97.60 98,239 795 94,99,158.00
14-Sep-2017 96.85 93.65 96.75 95.95 61,709 374 59,20,285.00
13-Sep-2017 97.35 95.00 96.70 95.40 4,49,698 622 4,33,46,163.00
12-Sep-2017 99.00 95.60 98.35 95.85 47,527 393 46,13,831.00
11-Sep-2017 100.20 97.00 97.60 97.30 35,184 301 34,65,802.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NLC India Ltd. that will help you decide whether to buy, sell or hold NLC India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NLC India Ltd.