19 Jul 2018 | 11:00 PM
 

NGL Fine - Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524774 | NSE Symbol:
334.00
-4.00
(-1.18 %)
19 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    328.00
  • Prev. close (Rs.)
    338.00
  • High (Rs.)
    334.00
  • Low (Rs.)
    324.00
  • 52W H (Rs.)
    557.90
  • 52W L (Rs.)
    301.05
  • Volume
    264
  • MCap (Rs in Cr.)
    206.35

NGL Fine - Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 347.80 328.00 347.80 338.00 886 15 2,97,971.00
17-Jul-2018 338.80 325.00 325.00 336.75 919 11 3,07,581.00
16-Jul-2018 342.50 325.00 342.50 325.75 2,333 35 7,73,294.00
13-Jul-2018 342.50 330.30 332.00 335.00 1,464 16 4,92,215.00
12-Jul-2018 345.35 331.70 335.75 333.00 33,776 84 1,14,05,523.00
11-Jul-2018 348.85 333.00 339.80 342.80 5,772 56 19,46,238.00
10-Jul-2018 346.40 333.00 333.10 339.70 7,221 55 24,40,380.00
09-Jul-2018 359.00 333.00 333.05 333.40 3,790 91 12,81,221.00
06-Jul-2018 359.85 332.50 359.00 336.55 3,895 42 13,28,644.00
05-Jul-2018 360.00 342.00 350.00 352.00 151 13 53,456.00
Go to Page