24 Feb 2018 | 3:25 PM
 

NGL Fine - Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524774 | NSE Symbol:
386.05
-3.30
(-0.84 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    404.75
  • Prev. close (Rs.)
    389.35
  • High (Rs.)
    404.75
  • Low (Rs.)
    384.05
  • 52W H (Rs.)
    557.90
  • 52W L (Rs.)
    301.05
  • Volume
    540
  • MCap (Rs in Cr.)
    238.51

NGL Fine - Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 404.75 384.05 404.75 387.00 540 25 2,11,408.00
22-Feb-2018 392.95 381.00 390.10 389.35 439 15 1,70,485.00
21-Feb-2018 398.80 389.95 390.00 390.10 1,537 33 6,00,583.00
20-Feb-2018 401.15 390.00 400.10 393.30 1,448 36 5,76,251.00
19-Feb-2018 402.00 393.05 393.25 400.00 499 13 1,98,971.00
16-Feb-2018 410.05 398.30 410.05 407.30 909 23 3,64,679.00
15-Feb-2018 420.00 404.05 412.50 406.10 4,391 35 18,02,023.00
14-Feb-2018 436.00 385.10 395.00 412.50 1,529 41 6,36,147.00
12-Feb-2018 411.95 396.25 396.25 405.00 633 28 2,56,581.00
09-Feb-2018 410.00 385.00 410.00 403.00 1,104 45 4,38,215.00
Go to Page