24 Mar 2017 | 9:07 AM
 

NGL Fine - Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524774 | NSE Symbol:
377.10
1.55
(0.42 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    375.00
  • Prev. close (Rs.)
    375.55
  • High (Rs.)
    379.40
  • Low (Rs.)
    375.00
  • 52W H (Rs.)
    394.40
  • 52W L (Rs.)
    215.00
  • Volume (Rs.)
    1725
  • MCap (Rs in Cr.)
    232.98

NGL Fine - Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 379.40 375.00 375.00 377.10 1,725 34 6,48,753.00
22-Mar-2017 386.90 374.40 386.90 375.55 1,882 42 7,14,381.00
21-Mar-2017 383.95 377.40 380.50 377.80 2,780 78 10,57,078.00
20-Mar-2017 387.00 381.00 381.00 382.45 2,894 61 11,11,714.00
17-Mar-2017 390.40 379.10 380.00 386.90 3,751 66 14,43,202.00
16-Mar-2017 389.00 380.60 380.70 384.30 2,750 40 10,54,338.00
15-Mar-2017 389.00 379.50 389.00 386.50 4,787 50 18,30,931.00
14-Mar-2017 389.00 382.00 389.00 382.85 1,760 60 6,78,682.00
10-Mar-2017 389.00 375.00 375.00 382.60 2,196 56 8,36,639.00
09-Mar-2017 388.90 381.00 382.00 381.20 2,608 59 9,95,969.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NGL Fine - Chem Ltd. that will help you decide whether to buy, sell or hold NGL Fine - Chem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NGL Fine - Chem Ltd.