19 Aug 2017 | 11:11 PM
 

NGL Fine - Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524774 | NSE Symbol:
396.95
-1.10
(-0.27 %)
18 Aug 2017 | 03:42 PM
Change company
  • Open (Rs)
    400.00
  • Prev. close (Rs.)
    398.05
  • High (Rs.)
    400.05
  • Low (Rs.)
    390.00
  • 52W H (Rs.)
    470.00
  • 52W L (Rs.)
    251.50
  • Volume (Rs.)
    2546
  • MCap (Rs in Cr.)
    245.24

NGL Fine - Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 400.05 390.00 400.00 395.70 2,546 74 10,01,237.00
17-Aug-2017 408.95 385.05 385.05 398.05 5,417 106 21,42,871.00
16-Aug-2017 404.95 388.60 404.95 399.70 4,627 139 18,28,984.00
14-Aug-2017 406.00 387.00 399.60 388.05 4,830 107 19,08,933.00
11-Aug-2017 410.00 367.05 386.00 399.60 4,842 112 19,09,540.00
10-Aug-2017 407.00 380.00 407.00 385.60 3,922 123 15,23,416.00
09-Aug-2017 418.00 407.00 415.00 407.40 1,305 32 5,36,888.00
08-Aug-2017 444.00 411.15 435.35 419.00 2,344 45 9,84,644.00
07-Aug-2017 430.00 413.10 413.10 425.00 1,621 35 6,80,336.00
04-Aug-2017 434.95 425.00 427.00 431.25 551 21 2,35,626.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NGL Fine - Chem Ltd. that will help you decide whether to buy, sell or hold NGL Fine - Chem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NGL Fine - Chem Ltd.