23 Sep 2017 | 2:13 AM
 

NHC Foods Ltd. Share Price Live (BSE)
0

BSE Code: 517554 | NSE Symbol:
12.95
-0.36
(-2.70 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.31
  • High (Rs.)
    13.50
  • Low (Rs.)
    12.95
  • 52W H (Rs.)
    18.90
  • 52W L (Rs.)
    10.00
  • Volume (Rs.)
    9565
  • MCap (Rs in Cr.)
    15.36

NHC Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 13.50 12.95 13.50 13.00 9,565 47 1,25,971.00
21-Sep-2017 14.35 13.01 14.00 13.31 17,256 48 2,30,500.00
20-Sep-2017 14.25 13.52 14.25 13.87 17,081 49 2,40,061.00
19-Sep-2017 14.50 13.01 13.70 14.28 46,096 120 6,50,593.00
18-Sep-2017 13.99 13.70 13.70 13.74 26,309 66 3,63,271.00
15-Sep-2017 14.60 13.50 14.60 13.76 33,464 77 4,61,419.00
14-Sep-2017 14.50 13.55 14.35 14.40 36,845 106 5,15,901.00
13-Sep-2017 15.14 14.25 15.14 14.36 38,074 135 5,57,562.00
12-Sep-2017 15.20 14.10 15.20 14.47 75,210 156 10,87,955.00
11-Sep-2017 15.00 13.65 14.10 14.90 1,82,910 438 26,58,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NHC Foods Ltd. that will help you decide whether to buy, sell or hold NHC Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NHC Foods Ltd.