23 May 2017 | 11:18 PM
 

NHC Foods Ltd. Share Price Live (BSE)
0

BSE Code: 517554 | NSE Symbol:
13.40
-0.40
(-2.89 %)
23 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    13.51
  • Prev. close (Rs.)
    13.80
  • High (Rs.)
    13.80
  • Low (Rs.)
    13.40
  • 52W H (Rs.)
    28.45
  • 52W L (Rs.)
    12.00
  • Volume (Rs.)
    7460
  • MCap (Rs in Cr.)
    15.89

NHC Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 14.20 13.76 13.76 13.80 11,287 30 1,57,629.00
19-May-2017 14.20 13.60 13.70 13.75 15,395 41 2,10,816.00
18-May-2017 14.19 13.61 14.19 13.87 3,161 26 43,818.00
17-May-2017 14.70 13.77 13.90 14.44 13,529 53 1,94,140.00
16-May-2017 14.00 13.72 14.00 14.00 3,282 17 45,478.00
15-May-2017 14.17 13.50 13.50 14.16 7,817 28 1,08,951.00
12-May-2017 14.38 13.60 14.38 13.67 13,276 33 1,83,267.00
11-May-2017 14.62 14.06 14.30 14.17 7,412 31 1,06,451.00
10-May-2017 14.64 14.00 14.00 14.59 13,528 71 1,94,626.00
09-May-2017 14.00 13.67 13.85 13.90 18,270 70 2,52,246.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NHC Foods Ltd. that will help you decide whether to buy, sell or hold NHC Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NHC Foods Ltd.