21 Feb 2017 | 10:03 AM
 

NHC Foods Ltd. Share Price Live (BSE)
0

BSE Code: 517554 | NSE Symbol:
14.70
0.35
(2.44 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.25
  • Prev. close (Rs.)
    14.35
  • High (Rs.)
    14.75
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    28.45
  • 52W L (Rs.)
    12.05
  • Volume (Rs.)
    16993
  • MCap (Rs in Cr.)
    17.43

NHC Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 14.75 14.25 14.25 14.45 16,993 47 2,46,021.00
17-Feb-2017 14.65 14.20 14.50 14.35 20,267 53 2,92,638.00
16-Feb-2017 15.00 14.20 14.25 14.70 10,250 42 1,49,935.00
15-Feb-2017 15.15 14.00 15.05 14.50 1,03,154 182 14,99,564.00
14-Feb-2017 16.50 15.35 15.55 16.00 30,759 84 4,93,642.00
13-Feb-2017 15.95 15.25 15.25 15.35 33,279 73 5,11,558.00
10-Feb-2017 15.75 15.35 15.65 15.45 24,138 35 3,73,365.00
09-Feb-2017 16.00 15.25 15.25 15.65 23,574 49 3,72,875.00
08-Feb-2017 15.90 15.20 15.40 15.75 18,805 56 2,92,373.00
07-Feb-2017 15.60 15.00 15.45 15.15 33,637 100 5,08,702.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NHC Foods Ltd. that will help you decide whether to buy, sell or hold NHC Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NHC Foods Ltd.