24 Jul 2019 | 11:00 AM
 

NHPC Ltd. Share Price Live (BSE)
0

BSE Code: 533098 | NSE Symbol: NHPC
23.25
0.15
(0.65 %)
24 Jul 2019 | 10:51 AM
Change company
  • Open (Rs)
    23.35
  • Prev. close (Rs.)
    23.10
  • High (Rs.)
    23.35
  • Low (Rs.)
    23.05
  • 52W H (Rs.)
    27.50
  • 52W L (Rs.)
    21.75
  • Volume
    8814
  • MCap (Rs in Cr.)
    23,354.71

NHPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jul-2019 23.30 23.05 23.05 23.10 53,114 439 12,29,271.00
22-Jul-2019 23.75 23.00 23.50 23.10 1,13,251 316 26,36,990.00
19-Jul-2019 23.85 23.35 23.40 23.45 79,544 415 18,73,498.00
18-Jul-2019 23.85 23.30 23.85 23.40 1,08,817 229 25,67,278.00
17-Jul-2019 24.10 23.70 24.00 23.80 1,26,353 324 30,17,202.00
16-Jul-2019 24.55 24.00 24.15 24.15 97,232 195 23,55,651.00
15-Jul-2019 24.50 24.00 24.50 24.30 50,054 187 12,12,099.00
12-Jul-2019 24.25 23.80 23.95 24.10 1,46,855 236 35,40,461.00
11-Jul-2019 24.10 23.75 24.05 23.95 1,14,855 270 27,53,090.00
10-Jul-2019 24.30 23.80 24.10 23.90 1,83,208 400 43,95,190.00
Go to Page