21 Feb 2018 | 6:04 AM
 

NHPC Ltd. Share Price Live (BSE)
0

BSE Code: 533098 | NSE Symbol: NHPC
27.35
-0.95
(-3.35 %)
20 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    28.30
  • High (Rs.)
    27.55
  • Low (Rs.)
    26.90
  • 52W H (Rs.)
    34.50
  • 52W L (Rs.)
    26.30
  • Volume
    409433
  • MCap (Rs in Cr.)
    28,059.25

NHPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 27.55 26.90 27.00 27.35 4,09,433 963 1,11,68,000.00
19-Feb-2018 28.60 28.05 28.45 28.30 4,70,960 689 1,33,09,286.00
16-Feb-2018 28.80 28.20 28.80 28.30 4,63,648 798 1,31,76,948.00
15-Feb-2018 28.90 28.55 28.70 28.80 2,55,551 631 73,50,343.00
14-Feb-2018 29.85 28.65 29.85 28.75 7,59,619 1,475 2,19,99,635.00
12-Feb-2018 29.60 28.90 29.50 29.50 3,40,927 1,662 1,00,11,213.00
09-Feb-2018 28.95 28.10 28.60 28.70 4,73,839 1,349 1,35,37,229.00
08-Feb-2018 28.90 28.30 28.80 28.70 4,96,404 1,625 1,41,83,719.00
07-Feb-2018 28.65 28.10 28.45 28.60 2,90,083 986 82,38,588.00
06-Feb-2018 28.10 27.00 27.95 28.00 7,59,374 1,774 2,09,23,512.00
Go to Page