21 Jul 2018 | 5:35 AM
 

NHPC Ltd. Share Price Live (BSE)
0

BSE Code: 533098 | NSE Symbol: NHPC
23.20
0.05
(0.22 %)
20 Jul 2018 | 03:58 PM
Change company
  • Open (Rs)
    23.20
  • Prev. close (Rs.)
    23.15
  • High (Rs.)
    23.35
  • Low (Rs.)
    22.90
  • 52W H (Rs.)
    34.50
  • 52W L (Rs.)
    22.35
  • Volume
    155654
  • MCap (Rs in Cr.)
    23,801.63

NHPC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 23.35 22.90 23.20 23.20 1,55,654 283 35,98,383.00
18-Jul-2018 23.90 23.60 23.75 23.65 2,82,176 615 66,91,458.00
17-Jul-2018 24.05 23.45 23.80 23.90 2,34,321 459 55,71,604.00
16-Jul-2018 24.10 22.95 23.95 23.90 3,81,542 805 89,55,346.00
13-Jul-2018 24.10 23.65 24.10 23.80 1,09,684 332 26,14,790.00
12-Jul-2018 24.35 23.90 24.25 23.95 1,61,969 6,262 39,01,204.00
11-Jul-2018 24.25 23.90 24.25 24.05 1,40,328 325 33,75,535.00
10-Jul-2018 24.30 23.90 24.15 24.15 1,82,773 320 44,08,135.00
09-Jul-2018 24.20 23.40 23.50 23.95 1,86,566 432 44,66,180.00
06-Jul-2018 23.45 23.00 23.00 23.35 1,31,418 306 30,58,168.00
Go to Page