24 Feb 2018 | 12:52 AM
 

Nicco Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 590028 | NSE Symbol: NICCO
0.38
-0.01
(-2.56 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.38
  • Prev. close (Rs.)
    0.39
  • High (Rs.)
    0.38
  • Low (Rs.)
    0.38
  • 52W H (Rs.)
    0.65
  • 52W L (Rs.)
    0.38
  • Volume
    250
  • MCap (Rs in Cr.)
    5.02

Nicco Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 0.38 0.38 0.38 0.38 250 1 95.00
04-Aug-2017 0.39 0.39 0.39 0.39 2,600 2 1,014.00
03-Aug-2017 0.41 0.41 0.41 0.41 765 4 313.00
02-Aug-2017 0.43 0.43 0.43 0.43 3,750 4 1,612.00
31-Jul-2017 0.45 0.45 0.45 0.45 38 1 17.00
27-Jul-2017 0.49 0.49 0.49 0.49 530 2 259.00
25-Jul-2017 0.47 0.47 0.47 0.47 7,481 7 3,516.00
21-Jul-2017 0.48 0.44 0.44 0.48 500 3 222.00
20-Jul-2017 0.46 0.46 0.46 0.46 50 1 23.00
19-Jul-2017 0.48 0.48 0.48 0.48 1,000 1 480.00
Go to Page