18 Oct 2017 | 2:51 PM
 

Nicco Parks & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 526721 | NSE Symbol:
27.10
0.25
(0.94 %)
18 Oct 2017 | 02:34 PM
Change company
  • Open (Rs)
    27.10
  • Prev. close (Rs.)
    26.85
  • High (Rs.)
    28.15
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    34.30
  • 52W L (Rs.)
    22.05
  • Volume
    9965
  • MCap (Rs in Cr.)
    126.83

Nicco Parks & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 26.85 25.20 25.20 26.85 4,610 33 1,23,717.00
16-Oct-2017 25.60 23.80 25.60 25.60 16,603 45 4,23,549.00
13-Oct-2017 24.40 23.15 24.25 24.40 7,220 30 1,73,008.00
12-Oct-2017 24.00 23.00 23.95 23.25 1,838 13 42,653.00
11-Oct-2017 23.70 22.90 23.70 23.00 1,429 9 32,998.00
09-Oct-2017 23.65 22.70 22.70 22.85 305 12 6,976.00
06-Oct-2017 23.65 22.50 23.05 23.60 1,342 12 30,909.00
05-Oct-2017 24.00 22.60 23.00 23.05 4,025 29 93,699.00
04-Oct-2017 24.10 23.05 24.10 23.10 2,209 13 51,698.00
03-Oct-2017 24.40 22.20 24.40 24.25 1,501 11 33,990.00
Go to Page