Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:32 PM
 

Nicco Parks & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 526721 | NSE Symbol:
25.20
-0.10
(-0.39 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    26.50
  • Low (Rs.)
    24.80
  • 52W H (Rs.)
    38.71
  • 52W L (Rs.)
    22.85
  • Volume (Rs.)
    1122
  • MCap (Rs in Cr.)
    117.94

Nicco Parks & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 26.95 24.65 24.65 25.30 722 11 18,048.00
07-Dec-2016 27.00 25.65 25.65 25.75 511 5 13,146.00
06-Dec-2016 27.45 27.00 27.45 27.00 342 6 9,234.00
05-Dec-2016 27.30 26.05 26.05 27.00 496 12 13,376.00
02-Dec-2016 27.90 25.65 26.00 27.40 246 9 6,498.00
01-Dec-2016 27.65 25.50 27.65 27.00 654 10 17,602.00
30-Nov-2016 26.90 26.75 26.90 26.75 2 2 53.00
29-Nov-2016 26.35 24.15 24.15 26.25 167 7 4,330.00
28-Nov-2016 26.70 25.10 25.25 25.15 302 5 7,598.00
25-Nov-2016 26.40 26.00 26.00 26.40 710 10 18,534.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nicco Parks & Resorts Ltd. that will help you decide whether to buy, sell or hold Nicco Parks & Resorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nicco Parks & Resorts Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.