24 Jun 2017 | 12:38 PM
 

Nicco Parks & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 526721 | NSE Symbol:
25.40
0.10
(0.40 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.45
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    25.45
  • Low (Rs.)
    25.40
  • 52W H (Rs.)
    34.75
  • 52W L (Rs.)
    22.15
  • Volume (Rs.)
    225
  • MCap (Rs in Cr.)
    118.88

Nicco Parks & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 25.45 25.40 25.45 25.40 225 3 5,721.00
22-Jun-2017 25.70 24.20 24.20 25.30 385 10 9,610.00
21-Jun-2017 25.00 24.20 25.00 25.00 1,204 11 29,636.00
20-Jun-2017 25.00 24.05 24.05 25.00 326 7 8,141.00
19-Jun-2017 25.40 23.50 24.95 25.00 585 11 14,522.00
16-Jun-2017 25.00 24.50 25.00 24.50 2,902 17 71,827.00
15-Jun-2017 25.85 24.10 25.50 25.75 901 14 22,660.00
14-Jun-2017 25.45 24.00 24.20 25.20 1,108 13 27,207.00
13-Jun-2017 24.75 22.70 22.70 24.75 1,351 13 31,989.00
12-Jun-2017 26.10 23.75 25.00 23.80 7,630 42 1,83,474.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nicco Parks & Resorts Ltd. that will help you decide whether to buy, sell or hold Nicco Parks & Resorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nicco Parks & Resorts Ltd.