27 Mar 2017 | 3:16 PM
 

Nicco Parks & Resorts Ltd. Share Price Live (BSE)
0

BSE Code: 526721 | NSE Symbol:
32.00
1.05
(3.40 %)
27 Mar 2017 | 02:53 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    30.95
  • High (Rs.)
    32.46
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    36.55
  • 52W L (Rs.)
    22.15
  • Volume (Rs.)
    7083
  • MCap (Rs in Cr.)
    149.76

Nicco Parks & Resorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 30.95 29.00 30.95 30.95 3,989 17 1,22,881.00
23-Mar-2017 31.50 28.50 30.00 29.50 4,901 22 1,47,483.00
22-Mar-2017 30.00 29.00 30.00 30.00 4,821 9 1,44,273.00
21-Mar-2017 31.00 28.40 29.05 29.25 1,013 19 30,618.00
20-Mar-2017 29.85 29.85 29.85 29.85 5,027 10 1,50,055.00
17-Mar-2017 30.65 28.00 30.65 28.45 6,402 39 1,94,701.00
16-Mar-2017 30.00 28.80 30.00 29.20 2,589 16 76,027.00
15-Mar-2017 31.90 29.50 31.90 30.30 1,715 14 52,372.00
14-Mar-2017 32.00 30.40 31.00 30.50 1,626 14 49,719.00
10-Mar-2017 32.00 30.50 30.50 32.00 204 4 6,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nicco Parks & Resorts Ltd. that will help you decide whether to buy, sell or hold Nicco Parks & Resorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nicco Parks & Resorts Ltd.