23 Sep 2017 | 3:02 PM
 

Nidhi Granites Ltd. Share Price Live (BSE)
0

BSE Code: 512103 | NSE Symbol:
24.40
1.05
(4.50 %)
10 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.25
  • Prev. close (Rs.)
    23.35
  • High (Rs.)
    24.40
  • Low (Rs.)
    22.25
  • 52W H (Rs.)
    37.80
  • 52W L (Rs.)
    16.50
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    1.83

Nidhi Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jul-2017 23.35 21.20 21.25 23.35 135 5 2,927.00
06-Jul-2017 22.30 22.30 22.30 22.30 7 2 156.00
05-Jul-2017 23.40 23.40 23.40 23.40 7 2 163.00
04-Jul-2017 25.75 24.55 25.75 24.55 25 2 637.00
03-Jul-2017 25.75 25.75 25.75 25.75 10 2 257.00
30-Jun-2017 24.60 23.50 23.50 24.60 72 5 1,749.00
29-Jun-2017 23.50 23.50 23.50 23.50 110 3 2,585.00
28-Jun-2017 22.50 22.50 22.50 22.50 550 2 12,375.00
27-Jun-2017 21.55 21.55 21.55 21.55 158 5 3,404.00
23-Jun-2017 20.60 20.60 20.60 20.60 5 1 103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nidhi Granites Ltd. that will help you decide whether to buy, sell or hold Nidhi Granites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nidhi Granites Ltd.