27 May 2017 | 9:46 PM
 

Nihar Info Global Ltd. Share Price Live (BSE)
0

BSE Code: 531083 | NSE Symbol:
17.11
-0.90
(-5.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.00
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    22.80
  • 52W L (Rs.)
    12.01
  • Volume (Rs.)
    3300
  • MCap (Rs in Cr.)
    8.56

Nihar Info Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 18.00 17.10 17.10 17.10 3,300 6 56,433.00
25-May-2017 18.00 18.00 18.00 18.00 605 3 10,890.00
24-May-2017 18.05 18.05 18.05 18.05 1,020 5 18,411.00
23-May-2017 17.20 17.20 17.20 17.20 1,000 2 17,200.00
22-May-2017 19.00 17.20 19.00 17.20 6,700 10 1,15,780.00
19-May-2017 18.10 18.10 18.10 18.10 600 2 10,860.00
18-May-2017 18.95 18.95 18.95 18.95 200 3 3,790.00
17-May-2017 19.00 19.00 19.00 19.00 10 1 190.00
16-May-2017 18.15 18.05 18.05 18.15 2,000 10 36,175.00
15-May-2017 19.00 18.95 19.00 18.95 308 4 5,837.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nihar Info Global Ltd. that will help you decide whether to buy, sell or hold Nihar Info Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nihar Info Global Ltd.