Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:55 AM
 

Nihar Info Global Ltd. Share Price Live (BSE)
0

BSE Code: 531083 | NSE Symbol:
15.00
-0.75
(-4.76 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    15.75
  • High (Rs.)
    15.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    28.80
  • 52W L (Rs.)
    12.01
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    7.50

Nihar Info Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 15.00 15.00 15.00 15.00 500 1 7,500.00
07-Dec-2016 15.75 15.75 15.75 15.75 100 1 1,575.00
06-Dec-2016 15.10 15.00 15.10 15.00 1,100 4 16,600.00
05-Dec-2016 14.50 14.50 14.50 14.50 600 2 8,700.00
01-Dec-2016 15.00 14.95 14.98 14.95 5,300 9 79,476.00
30-Nov-2016 14.99 13.73 14.99 14.98 739 7 11,056.00
29-Nov-2016 14.40 14.00 14.00 14.40 1,351 14 19,294.00
28-Nov-2016 14.43 13.10 13.10 14.43 201 4 2,899.00
25-Nov-2016 13.75 13.75 13.75 13.75 200 2 2,750.00
24-Nov-2016 13.12 12.01 12.01 13.12 4,511 7 54,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nihar Info Global Ltd. that will help you decide whether to buy, sell or hold Nihar Info Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nihar Info Global Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.