22 Oct 2017 | 7:19 PM
 

NIIT Ltd. Share Price Live (BSE)
0

BSE Code: 500304 | NSE Symbol: NIITLTD
105.90
-0.65
(-0.61 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    106.55
  • High (Rs.)
    107.25
  • Low (Rs.)
    103.25
  • 52W H (Rs.)
    118.85
  • 52W L (Rs.)
    67.00
  • Volume
    52179
  • MCap (Rs in Cr.)
    1,757.65

NIIT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 109.10 105.50 106.00 106.00 2,72,150 1,853 2,91,78,383.00
17-Oct-2017 107.70 102.80 104.55 106.55 2,75,838 1,854 2,92,66,441.00
16-Oct-2017 105.00 101.20 103.80 103.60 2,45,970 2,013 2,52,69,294.00
13-Oct-2017 105.45 102.35 104.50 102.65 1,28,608 1,005 1,33,47,895.00
12-Oct-2017 104.05 101.10 102.00 102.70 1,98,824 1,522 2,04,07,768.00
11-Oct-2017 107.50 100.00 105.00 101.55 2,30,902 1,551 2,39,73,966.00
09-Oct-2017 106.80 102.15 104.90 102.70 4,40,963 4,611 4,59,52,846.00
06-Oct-2017 110.00 97.15 97.40 105.25 11,51,118 6,727 12,07,87,716.00
05-Oct-2017 98.45 93.25 93.25 96.75 2,46,581 1,962 2,37,38,507.00
04-Oct-2017 97.00 93.65 96.25 94.20 1,28,039 1,054 1,21,92,877.00
Go to Page