26 Feb 2017 | 12:50 AM
 

NIIT Ltd. Share Price Live (BSE)
0

BSE Code: 500304 | NSE Symbol: NIITLTD
77.66
0.25
(0.33 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    77.50
  • Prev. close (Rs.)
    77.41
  • High (Rs.)
    78.95
  • Low (Rs.)
    77.16
  • 52W H (Rs.)
    107.80
  • 52W L (Rs.)
    67.00
  • Volume (Rs.)
    162221
  • MCap (Rs in Cr.)
    1,286.82

NIIT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 78.95 77.15 77.50 77.65 1,62,221 1,431 1,26,51,233.00
22-Feb-2017 79.65 77.00 78.80 77.40 4,01,068 3,116 3,13,71,113.00
21-Feb-2017 78.45 74.25 74.50 77.80 19,90,710 3,025 15,05,00,518.00
20-Feb-2017 75.30 73.15 73.60 74.40 3,12,211 1,049 2,30,64,673.00
17-Feb-2017 74.40 73.45 73.80 73.60 43,546 391 32,13,848.00
16-Feb-2017 73.90 72.70 73.90 73.30 6,13,233 920 4,48,37,695.00
15-Feb-2017 74.80 73.45 73.90 73.75 1,29,793 1,252 96,14,058.00
14-Feb-2017 74.35 73.30 74.35 73.45 55,019 448 40,55,059.00
13-Feb-2017 75.70 73.50 75.70 74.20 99,103 769 73,49,533.00
10-Feb-2017 76.45 74.80 76.45 75.00 1,20,337 972 90,66,615.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NIIT Ltd. that will help you decide whether to buy, sell or hold NIIT Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NIIT Ltd.