27 Jun 2017 | 11:28 PM
 

NIIT Ltd. Share Price Live (BSE)
0

BSE Code: 500304 | NSE Symbol: NIITLTD
87.95
-2.70
(-2.97 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    90.80
  • Prev. close (Rs.)
    90.65
  • High (Rs.)
    91.65
  • Low (Rs.)
    87.60
  • 52W H (Rs.)
    107.80
  • 52W L (Rs.)
    67.00
  • Volume (Rs.)
    133460
  • MCap (Rs in Cr.)
    1,457.78

NIIT Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 93.30 89.95 93.00 90.65 96,622 639 88,01,031.00
22-Jun-2017 94.50 92.50 92.50 92.80 1,36,314 920 1,27,16,621.00
21-Jun-2017 93.70 89.30 92.90 92.90 2,74,016 1,612 2,53,58,008.00
20-Jun-2017 93.60 87.55 88.30 92.75 3,28,749 2,001 3,00,54,559.00
19-Jun-2017 89.90 87.05 89.30 87.50 65,955 449 58,16,390.00
16-Jun-2017 88.80 86.65 87.15 88.20 77,334 617 67,82,866.00
15-Jun-2017 87.20 85.00 85.40 86.65 30,907 235 26,56,432.00
14-Jun-2017 86.75 85.00 86.70 85.30 32,330 203 27,68,095.00
13-Jun-2017 89.00 86.00 88.10 86.60 44,645 370 39,07,781.00
12-Jun-2017 88.50 87.05 88.05 87.95 54,802 447 48,10,539.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NIIT Ltd. that will help you decide whether to buy, sell or hold NIIT Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NIIT Ltd.