01 May 2017 | 12:17 PM
 

NIIT Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532541 | NSE Symbol: NIITTECH
466.00
4.55
(0.99 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    461.45
  • Prev. close (Rs.)
    461.45
  • High (Rs.)
    470.00
  • Low (Rs.)
    453.95
  • 52W H (Rs.)
    587.60
  • 52W L (Rs.)
    370.00
  • Volume (Rs.)
    29586
  • MCap (Rs in Cr.)
    2,859.47

NIIT Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 470.00 453.95 461.45 456.95 29,586 962 1,35,78,839.00
27-Apr-2017 464.80 444.15 459.75 461.45 34,622 2,600 1,58,28,638.00
26-Apr-2017 475.00 430.15 435.75 457.30 1,82,131 6,329 8,41,44,580.00
25-Apr-2017 438.00 425.15 430.55 436.00 8,017 603 34,79,447.00
24-Apr-2017 430.80 420.60 428.80 429.25 9,171 641 39,03,685.00
21-Apr-2017 432.50 423.00 429.40 423.75 7,078 443 30,20,926.00
20-Apr-2017 427.40 419.80 423.20 426.45 12,361 964 52,32,606.00
19-Apr-2017 434.70 421.00 429.45 422.50 7,125 668 30,40,233.00
18-Apr-2017 443.55 423.00 430.80 427.75 17,259 1,134 75,04,258.00
17-Apr-2017 433.30 424.25 426.40 431.50 11,727 743 50,41,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NIIT Technologies Ltd. that will help you decide whether to buy, sell or hold NIIT Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NIIT Technologies Ltd.