20 Sep 2017 | 7:54 AM
 

NIIT Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532541 | NSE Symbol: NIITTECH
505.35
3.75
(0.75 %)
19 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    503.20
  • Prev. close (Rs.)
    501.60
  • High (Rs.)
    508.10
  • Low (Rs.)
    498.00
  • 52W H (Rs.)
    601.00
  • 52W L (Rs.)
    370.00
  • Volume (Rs.)
    19502
  • MCap (Rs in Cr.)
    3,102.65

NIIT Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 508.10 498.00 503.20 505.35 19,502 1,829 98,37,794.00
18-Sep-2017 506.35 498.05 499.90 501.60 11,625 786 58,53,203.00
15-Sep-2017 504.40 492.85 493.80 499.70 10,167 345 50,73,119.00
14-Sep-2017 497.00 487.85 489.85 494.00 14,597 540 71,93,920.00
13-Sep-2017 509.00 499.90 506.95 500.80 19,935 763 1,00,54,223.00
12-Sep-2017 507.40 501.15 501.70 504.75 17,108 1,052 86,29,899.00
11-Sep-2017 509.00 492.10 509.00 498.20 16,306 875 81,33,731.00
08-Sep-2017 508.00 491.00 508.00 496.15 15,339 1,123 76,65,184.00
07-Sep-2017 512.55 500.25 502.00 503.35 19,941 989 1,00,87,063.00
06-Sep-2017 513.75 508.00 511.25 512.05 4,708 239 24,10,120.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for NIIT Technologies Ltd. that will help you decide whether to buy, sell or hold NIIT Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against NIIT Technologies Ltd.