Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:17 PM
 

Nikhil Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 526159 | NSE Symbol:
57.00
1.25
(2.25 %)
30 Nov 2016 | 03:44 PM
Change company
  • Open (Rs)
    53.15
  • Prev. close (Rs.)
    55.75
  • High (Rs.)
    57.00
  • Low (Rs.)
    53.10
  • 52W H (Rs.)
    64.20
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    453
  • MCap (Rs in Cr.)
    22.20

Nikhil Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 57.00 53.10 53.15 56.25 453 14 24,229.00
29-Nov-2016 55.75 55.75 55.75 55.75 210 2 11,707.00
11-Nov-2016 58.65 58.65 58.65 58.65 580 5 34,017.00
10-Nov-2016 61.95 57.00 57.00 61.70 1,100 11 65,522.00
09-Nov-2016 63.90 58.00 63.90 59.00 1,695 10 1,03,997.00
08-Nov-2016 60.90 60.50 60.50 60.90 1,265 9 76,798.00
07-Nov-2016 60.50 58.00 60.50 58.00 700 6 41,850.00
03-Nov-2016 58.80 56.25 58.80 58.00 701 9 41,055.00
02-Nov-2016 56.00 55.00 55.00 56.00 598 2 33,388.00
27-Oct-2016 57.20 52.30 52.30 54.75 466 14 25,829.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nikhil Adhesives Ltd. that will help you decide whether to buy, sell or hold Nikhil Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nikhil Adhesives Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.