23 Sep 2017 | 9:24 AM
 

Nikhil Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 526159 | NSE Symbol:
141.00
-12.10
(-7.90 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    149.00
  • Prev. close (Rs.)
    153.10
  • High (Rs.)
    149.00
  • Low (Rs.)
    140.25
  • 52W H (Rs.)
    160.00
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    814
  • MCap (Rs in Cr.)
    54.91

Nikhil Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 149.00 140.25 149.00 142.50 814 19 1,18,174.00
21-Sep-2017 155.00 141.90 144.00 153.10 836 36 1,24,905.00
20-Sep-2017 145.00 134.45 134.45 142.90 4,527 28 6,47,444.00
19-Sep-2017 144.80 136.05 144.80 138.55 1,672 23 2,31,432.00
18-Sep-2017 142.80 125.05 142.80 134.05 1,086 25 1,50,095.00
15-Sep-2017 147.80 128.35 147.80 134.00 1,342 31 1,80,742.00
14-Sep-2017 149.00 135.90 149.00 140.20 4,858 88 6,91,763.00
13-Sep-2017 137.05 128.00 128.00 137.05 6,971 38 9,50,465.00
12-Sep-2017 124.60 110.00 110.00 124.60 1,665 15 2,06,516.00
11-Sep-2017 118.95 110.05 110.05 113.30 265 6 30,348.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nikhil Adhesives Ltd. that will help you decide whether to buy, sell or hold Nikhil Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nikhil Adhesives Ltd.