24 Mar 2017 | 12:43 AM
 

Nikhil Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 526159 | NSE Symbol:
73.85
-3.80
(-4.89 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    77.70
  • Prev. close (Rs.)
    77.66
  • High (Rs.)
    77.70
  • Low (Rs.)
    73.85
  • 52W H (Rs.)
    79.00
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    28.76

Nikhil Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 77.70 73.85 77.70 73.85 700 6 53,735.00
22-Mar-2017 77.70 77.50 77.50 77.65 5,808 14 4,51,194.00
21-Mar-2017 74.00 74.00 74.00 74.00 921 6 68,154.00
20-Mar-2017 71.85 68.00 68.00 70.50 1,144 9 80,375.00
17-Mar-2017 72.05 68.45 72.05 68.45 730 9 50,801.00
16-Mar-2017 72.00 72.00 72.00 72.00 155 2 11,160.00
15-Mar-2017 72.00 72.00 72.00 72.00 800 5 57,600.00
14-Mar-2017 73.60 71.05 73.60 71.05 189 4 13,668.00
10-Mar-2017 78.50 74.00 74.00 74.05 245 13 18,328.00
09-Mar-2017 78.50 75.10 75.20 77.50 870 8 66,505.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nikhil Adhesives Ltd. that will help you decide whether to buy, sell or hold Nikhil Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nikhil Adhesives Ltd.