27 Mar 2017 | 3:25 PM
 

Nila Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530377 | NSE Symbol: NILAINFRA
16.75
-0.10
(-0.59 %)
27 Mar 2017 | 03:14 PM
Change company
  • Open (Rs)
    16.86
  • Prev. close (Rs.)
    16.86
  • High (Rs.)
    16.95
  • Low (Rs.)
    16.65
  • 52W H (Rs.)
    19.90
  • 52W L (Rs.)
    10.25
  • Volume (Rs.)
    1673009
  • MCap (Rs in Cr.)
    658.23

Nila Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 17.10 16.70 16.70 16.85 57,268 160 9,69,693.00
23-Mar-2017 17.15 16.80 17.00 16.85 1,25,380 289 21,23,408.00
22-Mar-2017 17.35 16.70 17.00 16.85 17,77,345 1,096 3,05,75,007.00
21-Mar-2017 16.45 16.15 16.45 16.25 5,15,633 295 83,63,934.00
20-Mar-2017 16.90 16.20 16.80 16.30 6,15,992 477 1,02,11,107.00
17-Mar-2017 17.40 16.65 16.95 16.75 1,64,441 300 27,94,771.00
16-Mar-2017 17.35 16.75 17.00 17.00 1,99,892 480 34,15,459.00
15-Mar-2017 17.60 16.60 16.90 16.70 21,34,524 782 3,71,94,244.00
14-Mar-2017 17.80 16.80 17.10 16.90 1,97,912 569 33,95,984.00
10-Mar-2017 17.40 16.50 17.00 16.90 3,37,624 689 57,07,474.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nila Infrastructures Ltd. that will help you decide whether to buy, sell or hold Nila Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nila Infrastructures Ltd.