24 Jun 2017 | 12:44 PM
 

Nila Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530377 | NSE Symbol: NILAINFRA
17.70
0.15
(0.86 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.61
  • Prev. close (Rs.)
    17.55
  • High (Rs.)
    17.75
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    19.90
  • 52W L (Rs.)
    10.25
  • Volume (Rs.)
    77833
  • MCap (Rs in Cr.)
    695.56

Nila Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 17.75 17.50 17.60 17.65 77,833 97 13,65,618.00
22-Jun-2017 17.95 17.50 17.90 17.55 2,15,771 346 38,09,184.00
21-Jun-2017 17.80 17.45 17.60 17.55 31,078 67 5,47,965.00
20-Jun-2017 17.95 17.45 17.80 17.70 2,09,189 147 37,26,686.00
19-Jun-2017 18.00 17.40 17.85 17.75 71,227 110 12,57,616.00
16-Jun-2017 18.20 17.60 18.10 17.70 68,275 142 12,28,169.00
15-Jun-2017 18.50 17.80 17.85 17.95 2,93,445 442 53,08,860.00
14-Jun-2017 18.00 17.60 18.00 17.65 34,876 84 6,18,575.00
13-Jun-2017 18.35 17.55 17.85 17.70 3,22,592 536 57,97,251.00
12-Jun-2017 17.65 17.00 17.05 17.50 1,66,108 226 28,83,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nila Infrastructures Ltd. that will help you decide whether to buy, sell or hold Nila Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nila Infrastructures Ltd.