Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:44 AM
 

Nila Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530377 | NSE Symbol: NILAINFRA
13.91
0.22
(1.61 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.97
  • Prev. close (Rs.)
    13.69
  • High (Rs.)
    14.04
  • Low (Rs.)
    13.70
  • 52W H (Rs.)
    19.86
  • 52W L (Rs.)
    9.81
  • Volume (Rs.)
    9420
  • MCap (Rs in Cr.)
    546.62

Nila Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 14.04 13.70 13.97 13.85 9,420 52 1,30,826.00
07-Dec-2016 14.00 13.60 13.68 13.69 19,005 64 2,62,396.00
06-Dec-2016 14.13 13.75 13.85 13.79 19,698 54 2,74,374.00
05-Dec-2016 14.00 13.54 13.54 13.66 21,124 67 2,89,127.00
02-Dec-2016 13.79 13.40 13.79 13.56 35,745 88 4,86,023.00
01-Dec-2016 14.09 13.60 13.70 13.79 78,990 126 10,97,071.00
30-Nov-2016 14.32 13.05 14.09 13.47 1,15,227 246 16,05,032.00
29-Nov-2016 14.40 13.85 14.01 13.96 33,759 99 4,74,100.00
28-Nov-2016 14.40 13.50 13.95 13.77 85,738 96 11,82,558.00
25-Nov-2016 13.75 12.50 13.75 13.40 29,257 87 3,92,240.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nila Infrastructures Ltd. that will help you decide whether to buy, sell or hold Nila Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nila Infrastructures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.