18 Oct 2017 | 2:37 PM
 

Nila Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530377 | NSE Symbol: NILAINFRA
20.25
0.40
(2.02 %)
18 Oct 2017 | 02:24 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    19.86
  • High (Rs.)
    21.45
  • Low (Rs.)
    20.15
  • 52W H (Rs.)
    20.95
  • 52W L (Rs.)
    11.87
  • Volume
    1647325
  • MCap (Rs in Cr.)
    795.77

Nila Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 20.00 19.20 19.40 19.85 3,36,050 788 66,19,474.00
16-Oct-2017 20.05 19.10 19.15 19.40 11,27,640 1,667 2,21,14,723.00
13-Oct-2017 19.45 18.50 18.50 18.80 26,67,782 2,480 5,08,02,081.00
12-Oct-2017 18.75 17.90 18.10 18.50 2,33,597 330 42,99,561.00
11-Oct-2017 18.90 18.00 18.55 18.20 2,86,981 535 52,63,968.00
09-Oct-2017 19.70 18.00 18.00 19.05 32,01,104 3,084 6,08,44,016.00
06-Oct-2017 17.95 17.40 17.70 17.60 3,28,868 516 58,09,680.00
05-Oct-2017 17.95 17.30 17.45 17.55 8,72,397 370 1,54,75,665.00
04-Oct-2017 17.55 17.00 17.10 17.45 2,33,090 280 40,37,085.00
03-Oct-2017 17.55 17.15 17.50 17.25 1,01,173 190 17,52,354.00
Go to Page