28 Jul 2017 | 11:36 PM
 

Nile Ltd. Share Price Live (BSE)
0

BSE Code: 530129 | NSE Symbol:
640.15
17.90
(2.88 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    635.10
  • Prev. close (Rs.)
    622.25
  • High (Rs.)
    648.00
  • Low (Rs.)
    635.00
  • 52W H (Rs.)
    790.00
  • 52W L (Rs.)
    200.50
  • Volume (Rs.)
    11012
  • MCap (Rs in Cr.)
    192.18

Nile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 631.00 617.35 630.00 622.25 2,460 80 15,35,024.00
25-Jul-2017 615.00 603.20 608.00 609.55 1,785 77 10,87,413.00
21-Jul-2017 625.00 606.10 620.00 609.55 4,306 148 26,48,119.00
20-Jul-2017 627.10 610.00 626.45 614.20 9,149 330 56,48,033.00
19-Jul-2017 647.00 622.00 639.00 632.10 14,581 437 92,18,470.00
18-Jul-2017 649.80 630.00 641.05 633.40 6,639 237 42,37,267.00
14-Jul-2017 653.90 630.00 649.00 644.65 5,042 167 32,43,643.00
13-Jul-2017 674.00 652.90 658.00 655.30 12,943 351 85,93,014.00
11-Jul-2017 650.90 633.00 633.00 636.10 7,393 185 47,30,161.00
07-Jul-2017 655.00 627.00 644.05 633.70 5,995 199 38,34,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nile Ltd. that will help you decide whether to buy, sell or hold Nile Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nile Ltd.