Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:12 AM
 

Nile Ltd. Share Price Live (BSE)
0

BSE Code: 530129 | NSE Symbol:
361.10
-7.70
(-2.08 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    383.60
  • Prev. close (Rs.)
    368.80
  • High (Rs.)
    388.00
  • Low (Rs.)
    360.00
  • 52W H (Rs.)
    417.00
  • 52W L (Rs.)
    146.10
  • Volume (Rs.)
    4061
  • MCap (Rs in Cr.)
    108.41

Nile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 388.00 360.00 383.60 366.55 4,061 109 15,11,330.00
05-Dec-2016 376.00 362.00 362.00 368.80 4,439 124 16,39,795.00
02-Dec-2016 383.50 365.20 366.05 368.70 6,059 183 22,48,296.00
01-Dec-2016 405.40 372.50 397.00 375.55 11,905 321 45,15,484.00
30-Nov-2016 415.00 345.00 402.70 397.35 36,103 567 1,45,34,146.00
29-Nov-2016 417.00 364.00 364.00 398.75 52,405 1,307 2,05,81,100.00
28-Nov-2016 369.90 322.00 329.00 360.10 36,227 682 1,28,52,743.00
25-Nov-2016 329.40 308.00 308.00 320.05 5,317 93 17,08,374.00
24-Nov-2016 325.00 311.00 314.00 315.45 5,115 78 16,20,926.00
23-Nov-2016 317.00 287.35 296.00 312.75 10,102 254 30,89,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nile Ltd. that will help you decide whether to buy, sell or hold Nile Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nile Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.