22 Jul 2018 | 1:22 AM
 

Nile Ltd. Share Price Live (BSE)
0

BSE Code: 530129 | NSE Symbol:
418.50
-11.10
(-2.58 %)
20 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    425.00
  • Prev. close (Rs.)
    429.60
  • High (Rs.)
    433.00
  • Low (Rs.)
    407.00
  • 52W H (Rs.)
    1,164.00
  • 52W L (Rs.)
    409.80
  • Volume
    4221
  • MCap (Rs in Cr.)
    125.64

Nile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 433.00 407.00 425.00 418.50 4,221 159 17,58,695.00
18-Jul-2018 444.00 417.05 417.05 432.75 6,510 226 28,28,999.00
17-Jul-2018 470.00 409.80 467.00 416.40 16,224 697 70,76,045.00
16-Jul-2018 503.00 468.00 503.00 470.60 3,285 175 15,69,538.00
13-Jul-2018 525.00 505.60 525.00 506.90 1,175 60 5,96,534.00
12-Jul-2018 529.00 515.00 515.00 517.45 1,650 75 8,59,614.00
11-Jul-2018 524.50 499.00 509.80 516.10 2,966 102 15,32,236.00
10-Jul-2018 519.90 466.05 485.00 507.75 3,611 141 18,32,488.00
09-Jul-2018 505.00 488.50 488.50 497.15 1,782 77 8,90,203.00
06-Jul-2018 494.00 473.40 485.00 488.35 2,709 119 13,18,901.00
Go to Page