21 Feb 2018 | 5:41 AM
 

Nile Ltd. Share Price Live (BSE)
0

BSE Code: 530129 | NSE Symbol:
830.00
-21.50
(-2.52 %)
20 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    843.00
  • Prev. close (Rs.)
    851.50
  • High (Rs.)
    870.85
  • Low (Rs.)
    821.50
  • 52W H (Rs.)
    1,164.00
  • 52W L (Rs.)
    525.00
  • Volume
    3202
  • MCap (Rs in Cr.)
    249.17

Nile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 870.85 821.50 843.00 832.10 3,212 185 26,99,712.00
19-Feb-2018 879.90 835.00 861.00 851.50 2,774 180 23,72,719.00
16-Feb-2018 887.80 862.00 872.00 868.65 2,736 185 23,93,581.00
15-Feb-2018 902.00 871.05 900.05 876.85 1,820 140 16,16,623.00
14-Feb-2018 917.00 880.20 889.55 899.30 3,305 217 29,71,649.00
12-Feb-2018 944.95 883.00 944.95 889.55 6,760 343 60,85,671.00
09-Feb-2018 899.00 840.00 855.00 882.85 4,237 202 36,98,533.00
08-Feb-2018 896.00 809.00 850.00 880.20 2,610 209 22,89,008.00
07-Feb-2018 873.00 803.20 803.20 849.80 4,364 246 36,39,733.00
06-Feb-2018 825.00 740.10 792.00 794.00 11,825 542 93,52,226.00
Go to Page