24 Mar 2017 | 10:00 AM
 

Nilkamal Ltd. Share Price Live (BSE)
0

BSE Code: 523385 | NSE Symbol: NILKAMAL
1,884.80
19.70
(1.06 %)
24 Mar 2017 | 09:51 AM
Change company
  • Open (Rs)
    1,848.00
  • Prev. close (Rs.)
    1,865.10
  • High (Rs.)
    1,889.85
  • Low (Rs.)
    1,838.35
  • 52W H (Rs.)
    2,019.00
  • 52W L (Rs.)
    1,067.60
  • Volume (Rs.)
    4444
  • MCap (Rs in Cr.)
    2,812.69

Nilkamal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 1,938.00 1,830.00 1,925.45 1,865.10 16,254 1,506 3,06,67,344.00
22-Mar-2017 1,950.40 1,905.00 1,936.80 1,915.20 7,764 954 1,49,72,041.00
21-Mar-2017 1,998.90 1,923.00 1,998.90 1,941.95 10,898 1,178 2,12,22,192.00
20-Mar-2017 1,983.00 1,934.10 1,938.00 1,966.25 13,286 1,701 2,61,15,003.00
17-Mar-2017 1,964.00 1,926.60 1,955.40 1,931.75 4,440 566 86,28,175.00
16-Mar-2017 1,967.00 1,948.15 1,950.00 1,956.10 6,742 625 1,31,86,040.00
15-Mar-2017 1,974.50 1,940.80 1,945.00 1,950.15 9,989 919 1,95,05,760.00
14-Mar-2017 1,954.00 1,918.80 1,931.00 1,929.05 7,244 781 1,40,20,380.00
10-Mar-2017 1,948.35 1,890.00 1,929.95 1,906.80 9,321 1,133 1,79,17,136.00
09-Mar-2017 1,954.95 1,900.00 1,929.00 1,918.95 5,048 651 97,43,393.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nilkamal Ltd. that will help you decide whether to buy, sell or hold Nilkamal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nilkamal Ltd.