23 Sep 2017 | 9:22 AM
 

Nilkamal Ltd. Share Price Live (BSE)
0

BSE Code: 523385 | NSE Symbol: NILKAMAL
1,565.00
-8.44
(-0.53 %)
22 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    1,570.85
  • Prev. close (Rs.)
    1,573.45
  • High (Rs.)
    1,591.20
  • Low (Rs.)
    1,555.00
  • 52W H (Rs.)
    2,274.85
  • 52W L (Rs.)
    1,215.00
  • Volume (Rs.)
    33890
  • MCap (Rs in Cr.)
    2,335.45

Nilkamal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 1,591.20 1,555.00 1,570.85 1,563.10 33,890 433 5,30,38,029.00
21-Sep-2017 1,604.00 1,559.55 1,590.15 1,573.45 2,924 396 46,14,062.00
20-Sep-2017 1,624.80 1,527.15 1,580.10 1,578.95 7,849 683 1,25,52,387.00
19-Sep-2017 1,607.85 1,565.45 1,596.00 1,574.40 5,757 606 91,01,357.00
18-Sep-2017 1,615.80 1,575.00 1,588.00 1,580.40 7,639 841 1,21,81,094.00
15-Sep-2017 1,626.75 1,564.05 1,577.85 1,598.45 5,318 776 84,42,978.00
14-Sep-2017 1,611.00 1,581.55 1,611.00 1,587.25 2,549 286 40,58,870.00
13-Sep-2017 1,626.30 1,568.45 1,622.15 1,575.60 4,448 599 71,02,512.00
12-Sep-2017 1,634.80 1,613.65 1,624.05 1,621.75 8,889 739 1,44,45,007.00
11-Sep-2017 1,615.00 1,591.50 1,612.10 1,612.90 8,893 967 1,43,02,137.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nilkamal Ltd. that will help you decide whether to buy, sell or hold Nilkamal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nilkamal Ltd.