16 Jan 2018 | 6:12 PM
 

Nimbus Foods Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531598 | NSE Symbol:
0.40
0.00
(0.00 %)
01 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.38
  • Prev. close (Rs.)
    0.40
  • High (Rs.)
    0.40
  • Low (Rs.)
    0.38
  • 52W H (Rs.)
    1.05
  • 52W L (Rs.)
    0.38
  • Volume
    5000
  • MCap (Rs in Cr.)
    2.93

Nimbus Foods Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jan-2018 0.40 0.38 0.38 0.40 5,000 30 1,954.00
03-Oct-2017 0.40 0.40 0.40 0.40 25 1 10.00
04-Sep-2017 0.42 0.42 0.42 0.42 4,000 3 1,680.00
07-Aug-2017 0.44 0.44 0.44 0.44 600 2 264.00
04-Aug-2017 0.46 0.43 0.43 0.46 741 3 335.00
03-Aug-2017 0.48 0.44 0.44 0.44 13,300 11 5,940.00
02-Aug-2017 0.46 0.46 0.46 0.46 652 1 299.00
01-Aug-2017 0.46 0.46 0.46 0.46 500 2 230.00
31-Jul-2017 0.46 0.44 0.44 0.46 4,302 6 1,926.00
27-Jul-2017 0.50 0.46 0.50 0.46 50,201 12 24,268.00
Go to Page