22 Oct 2017 | 8:18 AM
 

Nimbus Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530971 | NSE Symbol:
3.40
0.10
(3.04 %)
15 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.40
  • Prev. close (Rs.)
    3.30
  • High (Rs.)
    3.40
  • Low (Rs.)
    3.40
  • 52W H (Rs.)
    5.01
  • 52W L (Rs.)
    2.66
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.60

Nimbus Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 3.40 3.40 3.40 3.40 1,000 1 3,400.00
08-Sep-2017 3.30 3.30 3.30 3.30 200 1 660.00
09-Aug-2017 3.15 3.15 3.15 3.15 1 1 3.00
08-Aug-2017 3.15 3.14 3.15 3.14 550 4 1,727.00
02-Aug-2017 3.04 3.00 3.04 3.00 34 8 102.00
25-Jul-2017 2.82 2.69 2.69 2.82 950 5 2,626.00
29-May-2017 2.70 2.70 2.70 2.70 400 1 1,080.00
24-May-2017 2.66 2.66 2.66 2.66 600 4 1,596.00
27-Apr-2017 2.79 2.79 2.79 2.79 2,692 3 7,510.00
26-Apr-2017 2.79 2.79 2.79 2.79 800 3 2,232.00
Go to Page