23 Aug 2017 | 8:09 PM
 

Nimbus Projects Ltd. Share Price Live (BSE)
0

BSE Code: 511714 | NSE Symbol:
76.85
0.00
(0.00 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    76.85
  • Prev. close (Rs.)
    76.85
  • High (Rs.)
    76.85
  • Low (Rs.)
    76.85
  • 52W H (Rs.)
    80.85
  • 52W L (Rs.)
    29.50
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    57.17

Nimbus Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 76.85 76.85 76.85 76.85 1 1 76.00
21-Aug-2017 76.85 76.85 76.85 76.85 1 1 76.00
11-Aug-2017 80.85 80.85 80.85 80.85 10 1 808.00
08-Aug-2017 77.00 77.00 77.00 77.00 10 1 770.00
04-Aug-2017 73.55 73.55 73.55 73.55 10 1 735.00
02-Aug-2017 70.05 70.05 70.05 70.05 10 1 700.00
18-Jul-2017 66.75 66.75 66.75 66.75 10 1 667.00
13-Jul-2017 62.30 62.30 62.30 62.30 10 1 623.00
11-Jul-2017 59.35 59.35 59.35 59.35 10 1 593.00
07-Jul-2017 56.55 56.55 56.55 56.55 10 1 565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nimbus Projects Ltd. that will help you decide whether to buy, sell or hold Nimbus Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nimbus Projects Ltd.