29 Mar 2017 | 4:31 AM
 

Nimbus Projects Ltd. Share Price Live (BSE)
0

BSE Code: 511714 | NSE Symbol:
38.71
-2.00
(-4.91 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.70
  • Prev. close (Rs.)
    40.71
  • High (Rs.)
    42.70
  • Low (Rs.)
    38.71
  • 52W H (Rs.)
    61.70
  • 52W L (Rs.)
    26.90
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    28.79

Nimbus Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 42.70 38.70 42.70 38.70 11 2 465.00
27-Mar-2017 40.70 40.70 40.70 40.70 10 1 407.00
24-Mar-2017 38.90 38.90 38.90 38.90 100 11 3,890.00
22-Mar-2017 40.90 40.90 40.90 40.90 10 1 409.00
20-Mar-2017 39.00 39.00 39.00 39.00 10 1 390.00
17-Mar-2017 37.20 37.20 37.20 37.20 10 1 372.00
16-Mar-2017 35.50 35.50 35.50 35.50 20 1 710.00
10-Mar-2017 37.35 33.85 37.35 33.85 7,450 24 2,53,432.00
09-Mar-2017 35.60 35.60 35.60 35.60 100 1 3,560.00
06-Mar-2017 36.40 34.80 34.80 35.60 850 6 29,859.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nimbus Projects Ltd. that will help you decide whether to buy, sell or hold Nimbus Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nimbus Projects Ltd.