23 Jun 2017 | 8:12 AM
 

Nintec Systems Ltd. Share Price Live (BSE)
0

BSE Code: 539843 | NSE Symbol:
18.45
1.65
(9.83 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.45
  • Prev. close (Rs.)
    16.80
  • High (Rs.)
    18.45
  • Low (Rs.)
    18.45
  • 52W H (Rs.)
    28.10
  • 52W L (Rs.)
    12.10
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    12.70

Nintec Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 18.45 18.45 18.45 18.45 10,000 2 1,84,500.00
13-Jun-2017 16.80 16.80 16.80 16.80 10,000 2 1,68,000.00
07-Jun-2017 21.00 21.00 21.00 21.00 5,000 1 1,05,000.00
22-May-2017 25.00 25.00 25.00 25.00 90,000 5 22,50,000.00
19-May-2017 25.00 21.00 21.00 25.00 20,000 4 4,67,000.00
18-May-2017 20.95 20.95 20.95 20.95 5,000 1 1,04,750.00
17-May-2017 22.95 22.95 22.95 22.95 5,000 1 1,14,750.00
12-May-2017 24.50 22.50 22.50 24.50 10,000 2 2,35,000.00
11-Apr-2017 28.10 28.10 28.10 28.10 20,000 2 5,62,000.00
22-Mar-2017 24.00 24.00 24.00 24.00 10,000 1 2,40,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nintec Systems Ltd. that will help you decide whether to buy, sell or hold Nintec Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nintec Systems Ltd.