20 Oct 2017 | 5:10 PM
 

Nintec Systems Ltd. Share Price Live (BSE)
0

BSE Code: 539843 | NSE Symbol:
26.35
-1.35
(-4.87 %)
18 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.35
  • Prev. close (Rs.)
    27.70
  • High (Rs.)
    26.35
  • Low (Rs.)
    26.35
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    16.11
  • Volume
    5000
  • MCap (Rs in Cr.)
    18.13

Nintec Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 26.35 26.35 26.35 26.35 5,000 1 1,31,750.00
15-Sep-2017 27.70 27.70 27.70 27.70 5,000 1 1,38,500.00
12-Sep-2017 26.55 26.55 26.55 26.55 15,000 3 3,98,250.00
24-Aug-2017 27.90 27.90 27.90 27.90 5,000 1 1,39,500.00
23-Aug-2017 26.95 26.95 26.95 26.95 5,000 1 1,34,750.00
21-Aug-2017 26.95 25.30 25.30 26.15 15,000 3 3,87,750.00
18-Aug-2017 26.60 26.60 26.60 26.60 20,000 4 5,32,000.00
16-Aug-2017 29.00 28.00 29.00 28.00 10,000 2 2,85,000.00
14-Aug-2017 28.00 28.00 28.00 28.00 5,000 1 1,40,000.00
11-Aug-2017 26.90 26.90 26.90 26.90 10,000 2 2,69,000.00
Go to Page