Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:42 AM
 

Nintec Systems Ltd. Share Price Live (BSE)
0

BSE Code: 539843 | NSE Symbol:
27.00
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    27.00
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    10.50
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    18.58

Nintec Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 27.00 27.00 27.00 27.00 10,000 1 2,70,000.00
30-Nov-2016 27.00 27.00 27.00 27.00 10,000 1 2,70,000.00
17-Nov-2016 24.00 23.40 24.00 23.45 30,000 3 7,08,500.00
15-Nov-2016 24.00 24.00 24.00 24.00 10,000 1 2,40,000.00
04-Nov-2016 23.50 23.50 23.50 23.50 10,000 1 2,35,000.00
02-Nov-2016 25.00 24.00 24.00 25.00 40,000 2 9,90,000.00
24-Oct-2016 23.00 18.10 18.10 22.50 40,000 3 8,12,000.00
18-Oct-2016 22.00 19.90 19.90 22.00 30,000 3 6,18,000.00
13-Oct-2016 21.00 21.00 21.00 21.00 10,000 1 2,10,000.00
10-Oct-2016 18.00 18.00 18.00 18.00 20,000 2 3,60,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nintec Systems Ltd. that will help you decide whether to buy, sell or hold Nintec Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nintec Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.