27 Apr 2017 | 3:27 PM
 

Niraj Cement Structurals Ltd. Share Price Live (BSE)
0

BSE Code: 532986 | NSE Symbol:
36.50
-0.25
(-0.68 %)
27 Apr 2017 | 02:55 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    36.75
  • High (Rs.)
    37.46
  • Low (Rs.)
    35.25
  • 52W H (Rs.)
    46.90
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    8479
  • MCap (Rs in Cr.)
    43.05

Niraj Cement Structurals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 38.00 36.55 37.95 36.75 13,114 44 4,87,645.00
25-Apr-2017 39.00 37.00 37.00 37.70 13,066 63 4,96,653.00
24-Apr-2017 39.00 36.75 36.75 37.55 5,164 41 1,96,805.00
21-Apr-2017 39.90 37.05 37.05 38.50 9,430 28 3,62,325.00
20-Apr-2017 39.90 38.25 39.90 38.25 10,604 24 4,09,981.00
19-Apr-2017 40.00 36.30 37.20 38.90 21,202 76 8,12,981.00
18-Apr-2017 41.20 37.55 41.20 38.20 11,208 39 4,33,345.00
17-Apr-2017 42.30 38.75 42.30 39.25 15,796 53 6,25,395.00
13-Apr-2017 40.30 36.50 36.50 40.30 28,113 110 11,08,349.00
12-Apr-2017 38.40 38.40 38.40 38.40 9,731 25 3,73,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Niraj Cement Structurals Ltd. that will help you decide whether to buy, sell or hold Niraj Cement Structurals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Niraj Cement Structurals Ltd.