21 Aug 2017 | 12:46 PM
 

Niraj Cement Structurals Ltd. Share Price Live (BSE)
0

BSE Code: 532986 | NSE Symbol:
26.95
0.20
(0.75 %)
21 Aug 2017 | 10:53 AM
Change company
  • Open (Rs)
    26.95
  • Prev. close (Rs.)
    26.75
  • High (Rs.)
    26.95
  • Low (Rs.)
    26.95
  • 52W H (Rs.)
    46.90
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    40.04

Niraj Cement Structurals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 26.75 26.70 26.75 26.75 6,299 16 1,68,493.00
17-Aug-2017 27.50 25.50 27.50 25.50 396 6 10,156.00
16-Aug-2017 27.95 25.35 25.35 26.30 19,145 37 5,11,404.00
14-Aug-2017 27.50 26.65 27.00 26.65 2,000 13 53,689.00
11-Aug-2017 28.85 26.15 26.15 28.05 5,604 22 1,50,616.00
10-Aug-2017 27.50 27.50 27.50 27.50 7,200 14 1,98,000.00
09-Aug-2017 28.90 28.90 28.90 28.90 1,145 6 33,090.00
08-Aug-2017 30.40 30.40 30.40 30.40 980 6 29,792.00
04-Aug-2017 32.00 29.50 29.55 32.00 568 6 16,811.00
02-Aug-2017 32.00 31.05 32.00 31.05 1,682 7 52,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Niraj Cement Structurals Ltd. that will help you decide whether to buy, sell or hold Niraj Cement Structurals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Niraj Cement Structurals Ltd.