20 Feb 2018 | 9:28 PM
 

Niraj Cement Structurals Ltd. Share Price Live (BSE)
0

BSE Code: 532986 | NSE Symbol:
28.60
1.45
(5.35 %)
20 Feb 2018 | 03:47 PM
Change company
  • Open (Rs)
    26.90
  • Prev. close (Rs.)
    27.15
  • High (Rs.)
    29.25
  • Low (Rs.)
    26.90
  • 52W H (Rs.)
    46.90
  • 52W L (Rs.)
    22.50
  • Volume
    121299
  • MCap (Rs in Cr.)
    42.49

Niraj Cement Structurals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 27.25 27.00 27.00 27.15 21,214 16 5,74,207.00
16-Feb-2018 29.50 25.00 27.15 27.50 67,633 174 18,00,249.00
15-Feb-2018 27.50 26.50 26.75 27.10 82,373 112 22,22,412.00
14-Feb-2018 29.45 27.90 27.90 28.05 50,476 47 14,19,318.00
12-Feb-2018 31.00 27.00 27.00 28.50 45,331 46 12,95,852.00
09-Feb-2018 30.00 28.30 30.00 28.45 26,255 52 7,50,345.00
08-Feb-2018 31.00 28.65 31.00 28.70 19,400 51 5,73,470.00
07-Feb-2018 30.25 28.45 29.00 28.85 31,894 58 9,46,904.00
06-Feb-2018 30.45 27.15 27.15 28.90 7,511 34 2,11,505.00
05-Feb-2018 29.75 28.60 29.35 29.05 22,907 43 6,64,436.00
Go to Page