19 Oct 2017 | 10:18 AM
 

Nirav Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 512425 | NSE Symbol:
166.00
7.90
(5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    166.00
  • Prev. close (Rs.)
    158.10
  • High (Rs.)
    166.00
  • Low (Rs.)
    166.00
  • 52W H (Rs.)
    277.80
  • 52W L (Rs.)
    155.00
  • Volume
    40
  • MCap (Rs in Cr.)
    6.51

Nirav Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 166.00 166.00 166.00 166.00 40 2 6,640.00
16-Oct-2017 158.10 158.10 158.10 158.10 50 1 7,905.00
13-Oct-2017 179.35 162.50 179.35 163.10 50 3 8,636.00
12-Oct-2017 170.85 170.85 170.85 170.85 20 2 3,417.00
28-Sep-2017 155.00 155.00 155.00 155.00 5 1 775.00
21-Sep-2017 161.00 161.00 161.00 161.00 1 1 161.00
19-Sep-2017 183.65 167.05 183.60 167.05 60 3 10,354.00
18-Sep-2017 175.00 172.00 175.00 175.00 104 10 18,185.00
15-Sep-2017 183.00 181.00 183.00 181.00 25 3 4,537.00
13-Sep-2017 189.00 189.00 189.00 189.00 15 1 2,835.00
Go to Page