31 Mar 2017 | 2:35 AM
 

Nirav Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 512425 | NSE Symbol:
233.90
9.95
(4.45 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    212.80
  • Prev. close (Rs.)
    223.95
  • High (Rs.)
    233.90
  • Low (Rs.)
    212.80
  • 52W H (Rs.)
    277.80
  • 52W L (Rs.)
    92.70
  • Volume (Rs.)
    17
  • MCap (Rs in Cr.)
    9.17

Nirav Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 233.90 212.80 212.80 233.90 17 2 3,638.00
28-Mar-2017 231.90 213.55 213.55 223.95 38 8 8,236.00
24-Mar-2017 224.75 203.80 203.80 224.75 51 6 10,414.00
23-Mar-2017 215.00 214.50 215.00 214.50 34 6 7,305.00
22-Mar-2017 225.75 225.75 225.75 225.75 25 1 5,643.00
17-Mar-2017 218.95 208.05 208.05 218.95 11 2 2,299.00
16-Mar-2017 218.00 205.25 205.25 217.95 75 6 16,285.00
15-Mar-2017 215.95 197.60 197.60 215.95 128 8 25,312.00
14-Mar-2017 210.00 207.95 210.00 207.95 97 9 20,211.00
10-Mar-2017 220.00 212.00 212.00 218.85 23 3 4,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nirav Commercials Ltd. that will help you decide whether to buy, sell or hold Nirav Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nirav Commercials Ltd.