25 Jun 2017 | 12:03 AM
 

Nirav Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 512425 | NSE Symbol:
197.60
9.40
(5.00 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    182.00
  • Prev. close (Rs.)
    188.20
  • High (Rs.)
    197.60
  • Low (Rs.)
    182.00
  • 52W H (Rs.)
    277.80
  • 52W L (Rs.)
    101.00
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    7.75

Nirav Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 197.60 182.00 182.00 197.60 20 2 3,874.00
19-Jun-2017 189.10 180.00 180.00 188.20 52 6 9,796.00
16-Jun-2017 180.10 180.10 180.10 180.10 5 1 900.00
15-Jun-2017 201.00 189.55 201.00 189.55 40 5 7,655.00
14-Jun-2017 199.50 182.00 182.00 199.50 12 3 2,359.00
13-Jun-2017 191.00 190.00 191.00 190.00 83 4 15,800.00
09-Jun-2017 200.55 200.00 200.00 200.00 34 4 6,804.00
02-Jun-2017 191.00 191.00 191.00 191.00 40 1 7,640.00
01-Jun-2017 200.00 182.00 200.00 182.00 21 2 4,182.00
31-May-2017 191.10 191.00 191.10 191.00 55 3 10,507.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nirav Commercials Ltd. that will help you decide whether to buy, sell or hold Nirav Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nirav Commercials Ltd.