Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:45 PM
 

Nirlon Ltd. Share Price Live (BSE)
0

BSE Code: 500307 | NSE Symbol: NIRLON
187.50
-0.10
(-0.05 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    191.00
  • Prev. close (Rs.)
    187.60
  • High (Rs.)
    191.00
  • Low (Rs.)
    187.50
  • 52W H (Rs.)
    245.20
  • 52W L (Rs.)
    165.10
  • Volume (Rs.)
    7271
  • MCap (Rs in Cr.)
    1,689.72

Nirlon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 189.05 187.50 189.05 187.60 2,199 17 4,13,544.00
07-Dec-2016 189.00 187.50 187.50 188.30 1,648 8 3,09,142.00
06-Dec-2016 188.90 187.50 187.50 187.50 2,988 20 5,60,625.00
05-Dec-2016 186.90 183.55 183.55 185.20 559 6 1,03,604.00
02-Dec-2016 187.65 182.95 184.15 183.55 1,838 41 3,38,495.00
01-Dec-2016 188.25 185.05 187.00 187.50 24,281 145 45,52,579.00
30-Nov-2016 189.25 184.95 184.95 186.90 3,264 40 6,09,932.00
29-Nov-2016 185.60 182.05 182.05 183.50 4,697 46 8,65,168.00
28-Nov-2016 187.85 181.60 183.25 185.85 8,892 52 16,42,746.00
25-Nov-2016 183.80 180.00 180.55 182.10 31,444 85 57,57,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nirlon Ltd. that will help you decide whether to buy, sell or hold Nirlon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nirlon Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.