18 Feb 2018 | 8:56 AM
 

Nirlon Ltd. Share Price Live (BSE)
0

BSE Code: 500307 | NSE Symbol: NIRLON
207.60
0.20
(0.10 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    207.75
  • Prev. close (Rs.)
    207.40
  • High (Rs.)
    209.75
  • Low (Rs.)
    207.60
  • 52W H (Rs.)
    249.80
  • 52W L (Rs.)
    187.55
  • Volume
    1153
  • MCap (Rs in Cr.)
    1,870.85

Nirlon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 209.75 207.60 207.75 207.60 1,153 15 2,39,395.00
15-Feb-2018 213.45 205.65 209.40 207.40 1,803 32 3,78,188.00
14-Feb-2018 213.65 207.60 210.55 207.80 18,820 119 39,16,081.00
12-Feb-2018 217.05 206.10 215.00 210.55 11,334 82 24,13,600.00
09-Feb-2018 230.00 215.00 220.00 216.45 8,965 107 19,98,485.00
08-Feb-2018 227.00 214.00 220.05 223.55 9,997 73 22,26,907.00
07-Feb-2018 224.00 209.10 209.10 220.45 31,737 193 69,44,656.00
06-Feb-2018 205.10 201.20 201.20 202.90 5,435 37 10,98,858.00
05-Feb-2018 210.00 206.80 207.50 207.05 7,082 49 14,72,044.00
02-Feb-2018 217.00 207.50 217.00 207.95 3,410 39 7,16,141.00
Go to Page