19 Aug 2017 | 3:12 PM
 

Nirlon Ltd. Share Price Live (BSE)
0

BSE Code: 500307 | NSE Symbol: NIRLON
219.00
-9.10
(-3.98 %)
18 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    222.55
  • Prev. close (Rs.)
    228.10
  • High (Rs.)
    227.00
  • Low (Rs.)
    215.05
  • 52W H (Rs.)
    232.00
  • 52W L (Rs.)
    176.25
  • Volume (Rs.)
    5570
  • MCap (Rs in Cr.)
    1,973.59

Nirlon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 227.00 215.05 222.55 219.00 5,570 84 12,34,729.00
17-Aug-2017 229.00 222.00 229.00 228.10 4,342 61 9,81,082.00
16-Aug-2017 227.00 221.00 227.00 222.70 1,840 31 4,12,007.00
14-Aug-2017 228.00 223.70 226.75 227.20 4,474 44 10,09,808.00
11-Aug-2017 225.70 223.70 223.70 223.70 9,000 63 20,13,657.00
10-Aug-2017 232.00 214.00 222.00 219.20 78,059 151 1,76,83,420.00
09-Aug-2017 225.00 222.00 222.00 223.00 8,641 73 19,29,985.00
08-Aug-2017 223.00 218.25 219.80 222.70 3,104 45 6,85,706.00
07-Aug-2017 222.95 217.30 218.00 219.80 1,433 28 3,16,453.00
04-Aug-2017 225.00 217.00 224.00 217.85 3,205 46 7,05,601.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Nirlon Ltd. that will help you decide whether to buy, sell or hold Nirlon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Nirlon Ltd.